logo
Slika za BUNNY
BUNNYBased Bunny
RSD$0.001173
0.42%
1D

Based Bunny (BUNNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001155RSD$0.001180RSD$0.001152RSD$0.001173RSD$0.7755RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001144RSD$0.001172RSD$0.001141RSD$0.001155RSD$1.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001136RSD$0.001147RSD$0.001125RSD$0.001142RSD$17.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001198RSD$0.001198RSD$0.001132RSD$0.001136RSD$654.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001184RSD$0.001214RSD$0.001182RSD$0.001198RSD$2,018.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001244RSD$0.001280RSD$0.001184RSD$0.001184RSD$107.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001223RSD$0.001232RSD$0.001122RSD$0.001232RSD$68.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001166RSD$0.001223RSD$0.001163RSD$0.001223RSD$127.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001196RSD$0.001196RSD$0.001166RSD$0.001169RSD$36.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.3230RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001186RSD$0.001196RSD$0.001172RSD$0.001196RSD$0.3210RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001201RSD$0.001202RSD$0.001166RSD$0.001184RSD$47.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001187RSD$0.001237RSD$0.001178RSD$0.001201RSD$125.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001182RSD$0.001245RSD$0.001170RSD$0.001187RSD$111.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001248RSD$0.001248RSD$0.001170RSD$0.001180RSD$11,107RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001248RSD$0.001248RSD$0.001248RSD$0.001248RSD$0.3371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001241RSD$0.001248RSD$0.001238RSD$0.001248RSD$0.3367RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001264RSD$0.001275RSD$0.001236RSD$0.001241RSD$1,822.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001258RSD$0.001275RSD$0.001242RSD$0.001264RSD$2,389.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$285.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001259RSD$0.001262RSD$0.001257RSD$0.001258RSD$1,122.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001324RSD$0.001324RSD$0.001255RSD$0.001259RSD$55,907RSD$1.30M
Aug 27, 2026Aug 28, 2026RSD$0.001455RSD$0.001491RSD$0.001308RSD$0.001326RSD$184,604RSD$1.40M
Aug 26, 2026Aug 27, 2026RSD$0.001190RSD$0.001190RSD$0.001173RSD$0.001183RSD$182.13RSD$1.18M
Aug 25, 2026Aug 26, 2026RSD$0.001200RSD$0.001206RSD$0.001168RSD$0.001194RSD$1,216.58RSD$1.19M
Aug 24, 2026Aug 25, 2026RSD$0.001202RSD$0.001258RSD$0.001154RSD$0.001186RSD$5,218.13RSD$1.20M
Aug 23, 2026Aug 24, 2026RSD$0.001193RSD$0.001286RSD$0.001193RSD$0.001199RSD$2,594.83RSD$1.21M
Aug 22, 2026Aug 23, 2026RSD$0.001241RSD$0.001244RSD$0.001241RSD$0.001241RSD$13,211RSD$1.24M
Aug 21, 2026Aug 22, 2026RSD$0.001191RSD$0.001245RSD$0.001190RSD$0.001245RSD$10,147RSD$1.20M

Dobijte potpun pregled istorije cene za Based Bunny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Bunny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Bunny, kao i istorijski obim trgovanja za BUNNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Bunny, od početne cene za Based Bunny do najnovijih podataka o ceni za BUNNY. Naš alat za istoriju cene za BUNNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije