Slika za BODA
BODABased Yoda
RSD$0.00002643
-0.09%
1D

Based Yoda (BODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$0.00002643RSD$1,747.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002894RSD$0.00002894RSD$0.00002620RSD$0.00002643RSD$3,174.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002894RSD$0.00002894RSD$0.00002894RSD$0.00002894RSD$3,702.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002871RSD$0.00002894RSD$0.00002841RSD$0.00002894RSD$5,904.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002877RSD$0.00002922RSD$0.00002840RSD$0.00002865RSD$27,943RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002664RSD$0.00002931RSD$0.00002664RSD$0.00002877RSD$7,885.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002695RSD$0.00002714RSD$0.00002622RSD$0.00002662RSD$829.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$0.00002695RSD$491.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002726RSD$0.00002726RSD$0.00002695RSD$0.00002695RSD$491.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002730RSD$0.00002805RSD$0.00002725RSD$0.00002725RSD$1,478.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002705RSD$0.00002732RSD$0.00002701RSD$0.00002730RSD$1,440.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002783RSD$0.00002801RSD$0.00002695RSD$0.00002705RSD$1,269.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002780RSD$0.00002814RSD$0.00002765RSD$0.00002783RSD$2,755.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001828RSD$0.0001828RSD$0.00002712RSD$0.00002779RSD$15,063RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$0.0001828RSD$19,896RSD$0.00

Dobijte potpun pregled istorije cene za Based Yoda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Yoda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Yoda, kao i istorijski obim trgovanja za BODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Yoda, od početne cene za Based Yoda do najnovijih podataka o ceni za BODA. Naš alat za istoriju cene za BODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije