Slika za BODA
BODABased Yoda
RSD$0.00002655
0.00%
1D

Based Yoda (BODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00002655RSD$0.00002655RSD$0.00002655RSD$0.00002655RSD$1,428.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002655RSD$0.00002655RSD$0.00002655RSD$0.00002655RSD$1,428.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002723RSD$0.00002723RSD$0.00002655RSD$0.00002655RSD$1,436.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002722RSD$0.00002723RSD$1,086.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$0.00002959RSD$17.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002943RSD$0.00002965RSD$0.00002943RSD$0.00002959RSD$102.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002973RSD$0.00003032RSD$0.00002934RSD$0.00002941RSD$279.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$232.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$232.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$232.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$0.00002973RSD$232.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002955RSD$0.00002985RSD$0.00002946RSD$0.00002973RSD$231.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002965RSD$0.00002969RSD$0.00002936RSD$0.00002955RSD$113.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002955RSD$0.00002987RSD$0.00002943RSD$0.00002966RSD$4,691.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002920RSD$0.00002990RSD$0.00002920RSD$0.00002955RSD$2,478.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$1,715.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$1,715.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$1,715.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$0.00002920RSD$1,715.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002891RSD$0.00002933RSD$0.00002872RSD$0.00002920RSD$1,709.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002722RSD$0.00002898RSD$0.00002722RSD$0.00002891RSD$1,794.61RSD$0.00

Dobijte potpun pregled istorije cene za Based Yoda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Yoda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Yoda, kao i istorijski obim trgovanja za BODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Yoda, od početne cene za Based Yoda do najnovijih podataka o ceni za BODA. Naš alat za istoriju cene za BODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije