logo
Slika za USA
USABased USA
RSD$0.003929
-1.62%
1D

Based USA (USA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003972RSD$0.004000RSD$0.003930RSD$0.003948RSD$1,026.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004024RSD$0.004029RSD$0.003910RSD$0.003982RSD$521.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004036RSD$0.004064RSD$0.004022RSD$0.004024RSD$0.08133RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004182RSD$0.004184RSD$0.004015RSD$0.004035RSD$110.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004139RSD$0.004227RSD$0.004119RSD$0.004184RSD$453.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004063RSD$0.004140RSD$0.004022RSD$0.004139RSD$777.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004032RSD$0.004116RSD$0.004032RSD$0.004063RSD$1,060.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004055RSD$0.004083RSD$0.003969RSD$0.004034RSD$1.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004087RSD$0.004111RSD$0.004055RSD$0.004057RSD$258.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004137RSD$0.004169RSD$0.004082RSD$0.004087RSD$885.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004126RSD$0.004147RSD$0.003981RSD$0.004137RSD$4,168.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004259RSD$0.004275RSD$0.004125RSD$0.004126RSD$910.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004192RSD$0.004296RSD$0.004157RSD$0.004259RSD$858.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004317RSD$0.004347RSD$0.004201RSD$0.004201RSD$4,936.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004311RSD$0.004340RSD$0.004281RSD$0.004317RSD$2,743.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004270RSD$0.004319RSD$0.004270RSD$0.004310RSD$596.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004256RSD$0.004300RSD$0.004255RSD$0.004272RSD$228.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004418RSD$0.004440RSD$0.004186RSD$0.004256RSD$1,283.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004640RSD$0.004648RSD$0.004400RSD$0.004418RSD$307.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004654RSD$0.004667RSD$0.004618RSD$0.004640RSD$887.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004654RSD$0.004683RSD$0.004621RSD$0.004654RSD$123.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004613RSD$0.004661RSD$0.004609RSD$0.004653RSD$1,419.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004636RSD$0.004649RSD$0.004589RSD$0.004613RSD$65,692RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005067RSD$0.005174RSD$0.004622RSD$0.004633RSD$10,530RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005034RSD$0.005087RSD$0.005027RSD$0.005067RSD$367.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005023RSD$0.005136RSD$0.005003RSD$0.005034RSD$221.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005025RSD$0.005134RSD$0.004987RSD$0.005026RSD$2,201.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005039RSD$0.005057RSD$0.004898RSD$0.005025RSD$2,239.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005004RSD$0.005091RSD$0.004997RSD$0.005039RSD$6,939.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005049RSD$0.005049RSD$0.004970RSD$0.005004RSD$5,495.86RSD$0.00

Dobijte potpun pregled istorije cene za Based USA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based USA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based USA, kao i istorijski obim trgovanja za USA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based USA, od početne cene za Based USA do najnovijih podataka o ceni za USA. Naš alat za istoriju cene za USA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije