logo
Slika za USA
USABased USA
RSD$0.004505
-1.47%
1D

Based USA (USA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.004563RSD$0.004609RSD$0.004545RSD$0.004565RSD$56.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004422RSD$0.004682RSD$0.004412RSD$0.004562RSD$17.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004429RSD$0.004488RSD$0.004397RSD$0.004432RSD$1,279.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004487RSD$0.004629RSD$0.004426RSD$0.004435RSD$584.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004487RSD$0.004549RSD$0.004434RSD$0.004487RSD$152.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004544RSD$0.004550RSD$0.004409RSD$0.004478RSD$635.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004488RSD$0.004679RSD$0.004456RSD$0.004544RSD$1,608.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004481RSD$0.004709RSD$0.004428RSD$0.004488RSD$20,530RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004445RSD$0.004521RSD$0.004367RSD$0.004472RSD$12,719RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004238RSD$0.004528RSD$0.004238RSD$0.004445RSD$1,505.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004268RSD$0.004311RSD$0.004175RSD$0.004235RSD$16,365RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004463RSD$0.004483RSD$0.004249RSD$0.004268RSD$81,155RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004813RSD$0.004866RSD$0.004463RSD$0.004463RSD$52,867RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005085RSD$0.005144RSD$0.004811RSD$0.004811RSD$45,242RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004649RSD$0.005090RSD$0.004649RSD$0.005085RSD$49,566RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004776RSD$0.004809RSD$0.004632RSD$0.004649RSD$1,640.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004810RSD$0.004851RSD$0.004754RSD$0.004776RSD$5,032.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004707RSD$0.004809RSD$0.004695RSD$0.004809RSD$15.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004764RSD$0.004821RSD$0.004695RSD$0.004710RSD$2,968.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004735RSD$0.004840RSD$0.004626RSD$0.004762RSD$17,526RSD$4.74M
Aug 23, 2026Aug 24, 2026RSD$0.004762RSD$0.005140RSD$0.004691RSD$0.005114RSD$298.65RSD$4.85M
Aug 22, 2026Aug 23, 2026RSD$0.004945RSD$0.005116RSD$0.004692RSD$0.004744RSD$3,143.04RSD$4.83M
Aug 21, 2026Aug 22, 2026RSD$0.004555RSD$0.004945RSD$0.004555RSD$0.004945RSD$9,111.65RSD$4.71M
Aug 20, 2026Aug 21, 2026RSD$0.004294RSD$0.004621RSD$0.004275RSD$0.004543RSD$82,191RSD$4.45M
Aug 19, 2026Aug 20, 2026RSD$0.004191RSD$0.004564RSD$0.003983RSD$0.004289RSD$22,417RSD$4.22M
Aug 18, 2026Aug 19, 2026RSD$0.004177RSD$0.004196RSD$0.004143RSD$0.004186RSD$3,719.82RSD$4.17M
Aug 17, 2026Aug 18, 2026RSD$0.004078RSD$0.004170RSD$0.004078RSD$0.004157RSD$7,227.64RSD$4.14M
Aug 16, 2026Aug 17, 2026RSD$0.004117RSD$0.004139RSD$0.004080RSD$0.004080RSD$570.87RSD$4.12M
Aug 15, 2026Aug 16, 2026RSD$0.004119RSD$0.004125RSD$0.004106RSD$0.004121RSD$454.28RSD$4.12M
Aug 14, 2026Aug 15, 2026RSD$0.004133RSD$0.004150RSD$0.004098RSD$0.004114RSD$441.88RSD$4.12M
Aug 13, 2026Aug 14, 2026RSD$0.004143RSD$0.004157RSD$0.004106RSD$0.004136RSD$341.46RSD$4.13M

Dobijte potpun pregled istorije cene za Based USA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based USA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based USA, kao i istorijski obim trgovanja za USA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based USA, od početne cene za Based USA do najnovijih podataka o ceni za USA. Naš alat za istoriju cene za USA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije