logo
Slika za USA
USABased USA
RSD$0.004651
-0.30%
1D

Based USA (USA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004667RSD$0.004696RSD$0.004634RSD$0.004667RSD$124.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004625RSD$0.004674RSD$0.004622RSD$0.004666RSD$1,423.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004648RSD$0.004662RSD$0.004602RSD$0.004625RSD$65,872RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005080RSD$0.005188RSD$0.004635RSD$0.004645RSD$10,559RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005048RSD$0.005101RSD$0.005041RSD$0.005080RSD$368.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005037RSD$0.005150RSD$0.005017RSD$0.005048RSD$221.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005038RSD$0.005148RSD$0.005001RSD$0.005040RSD$2,207.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005053RSD$0.005071RSD$0.004912RSD$0.005038RSD$2,245.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005018RSD$0.005105RSD$0.005010RSD$0.005053RSD$6,958.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005063RSD$0.005063RSD$0.004984RSD$0.005018RSD$5,510.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005062RSD$0.005118RSD$0.005042RSD$0.005063RSD$3,007.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005073RSD$0.005108RSD$0.005007RSD$0.005062RSD$1,311.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005236RSD$0.005310RSD$0.004997RSD$0.005073RSD$2,472.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005204RSD$0.005237RSD$0.005147RSD$0.005236RSD$4,718.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004950RSD$0.005210RSD$0.004941RSD$0.005200RSD$2,946.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004949RSD$0.004962RSD$0.004803RSD$0.004940RSD$2,897.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004910RSD$0.004980RSD$0.004878RSD$0.004949RSD$46.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004611RSD$0.004921RSD$0.004601RSD$0.004910RSD$80.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004567RSD$0.004682RSD$0.004558RSD$0.004611RSD$797.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004531RSD$0.004574RSD$0.004491RSD$0.004562RSD$571.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004734RSD$0.004770RSD$0.004517RSD$0.004531RSD$7,661.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004614RSD$0.004799RSD$0.004614RSD$0.004733RSD$1,493.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004731RSD$0.004740RSD$0.004602RSD$0.004614RSD$3,560.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004725RSD$0.004773RSD$0.004706RSD$0.004727RSD$58.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004579RSD$0.004848RSD$0.004568RSD$0.004724RSD$18.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004586RSD$0.004647RSD$0.004553RSD$0.004589RSD$1,325.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004645RSD$0.004793RSD$0.004583RSD$0.004592RSD$604.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004646RSD$0.004710RSD$0.004591RSD$0.004645RSD$158.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004705RSD$0.004711RSD$0.004565RSD$0.004637RSD$658.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004647RSD$0.004845RSD$0.004614RSD$0.004705RSD$1,665.95RSD$0.00

Dobijte potpun pregled istorije cene za Based USA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based USA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based USA, kao i istorijski obim trgovanja za USA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based USA, od početne cene za Based USA do najnovijih podataka o ceni za USA. Naš alat za istoriju cene za USA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije