Slika za TURBO
TURBOBased Turbo
RSD$0.0001015
-0.04%
1D

Based Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.0001015RSD$0.01772RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001013RSD$0.0001017RSD$0.0001013RSD$0.0001015RSD$0.01772RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001007RSD$0.0001019RSD$0.0001007RSD$0.0001013RSD$15,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001133RSD$0.0001136RSD$0.00009898RSD$0.0001007RSD$69,146RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001184RSD$0.0001186RSD$0.0001127RSD$0.0001133RSD$5,214.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001195RSD$0.0001196RSD$0.0001178RSD$0.0001184RSD$4,229.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001196RSD$0.0001203RSD$0.0001187RSD$0.0001195RSD$14,918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001234RSD$0.0001237RSD$0.0001189RSD$0.0001195RSD$27,004RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001237RSD$0.0001243RSD$0.0001232RSD$0.0001234RSD$14,308RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001244RSD$0.0001270RSD$0.0001233RSD$0.0001236RSD$27,857RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001365RSD$0.0001366RSD$0.0001235RSD$0.0001244RSD$82,479RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001334RSD$0.0001370RSD$0.0001333RSD$0.0001365RSD$9,498.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001339RSD$0.0001364RSD$0.0001325RSD$0.0001335RSD$255.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001346RSD$0.0001349RSD$0.0001306RSD$0.0001339RSD$4,110.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001337RSD$0.0001358RSD$0.0001335RSD$0.0001346RSD$19,419RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001334RSD$0.0001339RSD$0.0001325RSD$0.0001337RSD$5,859.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001330RSD$0.0001345RSD$0.0001325RSD$0.0001334RSD$5,454.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001326RSD$0.0001341RSD$0.0001315RSD$0.0001330RSD$50,269RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001365RSD$0.0001384RSD$0.0001297RSD$0.0001326RSD$53,893RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001369RSD$0.0001372RSD$0.0001346RSD$0.0001365RSD$5,639.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001296RSD$0.0001371RSD$0.0001294RSD$0.0001368RSD$2,251.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001294RSD$0.0001299RSD$0.0001260RSD$0.0001294RSD$17,403RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001311RSD$0.0001313RSD$0.0001285RSD$0.0001294RSD$21,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001232RSD$0.0001314RSD$0.0001229RSD$0.0001311RSD$296.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001220RSD$0.0001251RSD$0.0001217RSD$0.0001232RSD$576.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001211RSD$0.0001223RSD$0.0001200RSD$0.0001218RSD$1,125.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001268RSD$0.0001268RSD$0.0001207RSD$0.0001211RSD$11,044RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001234RSD$0.0001285RSD$0.0001234RSD$0.0001267RSD$3,792.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001258RSD$0.0001267RSD$0.0001230RSD$0.0001234RSD$4,358.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001259RSD$0.0001271RSD$0.0001253RSD$0.0001257RSD$8,872.79RSD$0.00

Dobijte potpun pregled istorije cene za Based Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Turbo, od početne cene za Based Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije