Slika za TURBO
TURBOBased Turbo
RSD$0.00008789
0.40%
1D

Based Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00008706RSD$0.00008772RSD$0.00008659RSD$0.00008754RSD$1,311.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00008869RSD$0.00008869RSD$0.00008531RSD$0.00008717RSD$181.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00009122RSD$0.00009138RSD$0.00008867RSD$0.00008867RSD$2,094.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009154RSD$0.00009202RSD$0.00009017RSD$0.00009121RSD$6,089.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00008996RSD$0.00009150RSD$0.00008937RSD$0.00009149RSD$25,455RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006259RSD$0.00009310RSD$0.00004583RSD$0.00009276RSD$201.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009430RSD$0.00009501RSD$0.00006103RSD$0.00006259RSD$661.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00009542RSD$0.00009548RSD$0.00009272RSD$0.00009454RSD$1,261.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009598RSD$0.00009645RSD$0.00009534RSD$0.00009542RSD$3,842.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00009965RSD$0.00009990RSD$0.00009563RSD$0.00009596RSD$3,665.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00009894RSD$0.0001010RSD$0.00009848RSD$0.00009970RSD$976.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00009664RSD$0.00009896RSD$0.00009584RSD$0.00009894RSD$6,216.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00009555RSD$0.00009730RSD$0.00009555RSD$0.00009664RSD$14,299RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004209RSD$0.00009560RSD$0.00004209RSD$0.00009560RSD$2,699.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004621RSD$0.00009721RSD$0.00004209RSD$0.00004209RSD$50.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00009801RSD$0.00009870RSD$0.00004212RSD$0.00004621RSD$433.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009873RSD$0.00009876RSD$0.00009432RSD$0.00009801RSD$26,413RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001015RSD$0.0001018RSD$0.00009844RSD$0.00009873RSD$1,127.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001020RSD$0.0001023RSD$0.00009888RSD$0.0001015RSD$933.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001020RSD$0.0001020RSD$0.0001020RSD$0.0001020RSD$0.01781RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001020RSD$0.0001020RSD$0.0001020RSD$0.0001020RSD$0.01781RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001018RSD$0.0001022RSD$0.0001018RSD$0.0001020RSD$0.01781RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001013RSD$0.0001024RSD$0.0001012RSD$0.0001019RSD$15,921RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001139RSD$0.0001142RSD$0.00009948RSD$0.0001013RSD$69,497RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001190RSD$0.0001192RSD$0.0001133RSD$0.0001139RSD$5,240.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001201RSD$0.0001202RSD$0.0001184RSD$0.0001190RSD$4,250.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001202RSD$0.0001209RSD$0.0001193RSD$0.0001201RSD$14,994RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001240RSD$0.0001243RSD$0.0001195RSD$0.0001201RSD$27,141RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001243RSD$0.0001249RSD$0.0001238RSD$0.0001240RSD$14,380RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001250RSD$0.0001276RSD$0.0001239RSD$0.0001242RSD$27,998RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001372RSD$0.0001373RSD$0.0001241RSD$0.0001250RSD$82,897RSD$0.00

Dobijte potpun pregled istorije cene za Based Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Turbo, od početne cene za Based Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije