Slika za SPX6900
SPX6900Based SPX6900
RSD$0.004298
-0.13%
1D

Based SPX6900 (SPX6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004340RSD$0.004349RSD$0.004283RSD$0.004292RSD$12,135RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004463RSD$0.004494RSD$0.004269RSD$0.004340RSD$18,584RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004894RSD$0.004894RSD$0.004455RSD$0.004463RSD$3,408.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004894RSD$0.004894RSD$0.004894RSD$0.004894RSD$2,452.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004876RSD$0.004898RSD$0.004870RSD$0.004894RSD$2,456.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004970RSD$0.004970RSD$0.004836RSD$0.004875RSD$2,779.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004970RSD$0.004970RSD$0.004970RSD$0.004970RSD$0.0₁₀2301RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004970RSD$0.004970RSD$0.004970RSD$0.004970RSD$0.0₁₀2301RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004951RSD$0.005002RSD$0.004944RSD$0.004970RSD$505.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004979RSD$0.005047RSD$0.004910RSD$0.004951RSD$3,093.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004979RSD$0.004979RSD$0.004979RSD$0.004979RSD$8,531.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004979RSD$0.004979RSD$0.004979RSD$0.004979RSD$8,531.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004941RSD$0.005002RSD$0.004940RSD$0.004979RSD$4,675.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$55.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004929RSD$0.004943RSD$0.004929RSD$0.004941RSD$55.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004962RSD$0.004966RSD$0.004856RSD$0.004929RSD$12,960RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005089RSD$0.005162RSD$0.004891RSD$0.004962RSD$12,391RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005113RSD$0.005113RSD$0.004990RSD$0.005089RSD$7,157.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004791RSD$0.005119RSD$0.004791RSD$0.005109RSD$2,397.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004791RSD$0.004791RSD$0.004791RSD$0.004791RSD$1,895.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004821RSD$0.004821RSD$0.004790RSD$0.004791RSD$1,895.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004521RSD$0.004832RSD$0.004510RSD$0.004821RSD$1,517.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004483RSD$0.004590RSD$0.004483RSD$0.004521RSD$179.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004497RSD$0.004509RSD$0.004473RSD$0.004483RSD$242.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004742RSD$0.004742RSD$0.004483RSD$0.004497RSD$345.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004627RSD$0.004807RSD$0.004627RSD$0.004741RSD$1,753.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004704RSD$0.004718RSD$0.004615RSD$0.004627RSD$5,228.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004750RSD$0.004756RSD$0.004666RSD$0.004700RSD$6,763.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004626RSD$0.004790RSD$0.004626RSD$0.004749RSD$744.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$750.40RSD$0.00

Dobijte potpun pregled istorije cene za Based SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based SPX6900, kao i istorijski obim trgovanja za SPX6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based SPX6900, od početne cene za Based SPX6900 do najnovijih podataka o ceni za SPX6900. Naš alat za istoriju cene za SPX6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije