Slika za SPX6900
SPX6900Based SPX6900
RSD$0.004533
-0.48%
1D

Based SPX6900 (SPX6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.004584RSD$0.004589RSD$0.004503RSD$0.004536RSD$6,527.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004464RSD$0.004623RSD$0.004464RSD$0.004583RSD$718.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004464RSD$0.004464RSD$0.004464RSD$0.004464RSD$724.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004524RSD$0.004669RSD$0.004464RSD$0.004464RSD$735.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004528RSD$0.004587RSD$0.004475RSD$0.004524RSD$8,544.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004623RSD$0.004629RSD$0.004449RSD$0.004519RSD$27,333RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004630RSD$0.004827RSD$0.004530RSD$0.004623RSD$95,853RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005621RSD$0.005628RSD$0.004540RSD$0.004630RSD$77,879RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005938RSD$0.006091RSD$0.005568RSD$0.005609RSD$46,201RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005562RSD$0.005952RSD$0.005562RSD$0.005932RSD$41,994RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006240RSD$0.006267RSD$0.005559RSD$0.005559RSD$36,363RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006430RSD$0.006525RSD$0.006230RSD$0.006240RSD$2,331.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006430RSD$0.006430RSD$0.006430RSD$0.006430RSD$6,432.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006415RSD$0.006438RSD$0.006413RSD$0.006430RSD$6,430.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006407RSD$0.006421RSD$0.006364RSD$0.006415RSD$42,600RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007538RSD$0.007588RSD$0.006383RSD$0.006407RSD$154,154RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006741RSD$0.008106RSD$0.006655RSD$0.007538RSD$214,989RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006629RSD$0.006738RSD$0.006594RSD$0.006738RSD$17,348RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006787RSD$0.006929RSD$0.006613RSD$0.006633RSD$33,354RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006084RSD$0.006887RSD$0.005747RSD$0.006787RSD$130,340RSD$6.10M
Aug 23, 2026Aug 24, 2026RSD$0.006629RSD$0.006736RSD$0.005897RSD$0.006069RSD$194,677RSD$6.17M
Aug 22, 2026Aug 23, 2026RSD$0.005175RSD$0.006614RSD$0.005025RSD$0.006602RSD$127,604RSD$5.25M
Aug 21, 2026Aug 22, 2026RSD$0.004520RSD$0.005175RSD$0.004499RSD$0.005175RSD$23,102RSD$4.50M
Aug 20, 2026Aug 21, 2026RSD$0.004416RSD$0.004701RSD$0.004416RSD$0.004508RSD$16,330RSD$4.34M
Aug 19, 2026Aug 20, 2026RSD$0.003746RSD$0.004417RSD$0.003729RSD$0.004411RSD$5,651.99RSD$3.76M
Aug 18, 2026Aug 19, 2026RSD$0.003755RSD$0.003755RSD$0.003712RSD$0.003742RSD$972.64RSD$3.59M
Aug 17, 2026Aug 18, 2026RSD$0.003671RSD$0.003742RSD$0.003671RSD$0.003737RSD$2,302.36RSD$3.58M
Aug 16, 2026Aug 17, 2026RSD$0.003719RSD$0.003723RSD$0.003665RSD$0.003673RSD$3,157.65RSD$3.56M
Aug 15, 2026Aug 16, 2026RSD$0.003714RSD$0.003726RSD$0.003687RSD$0.003723RSD$42,546RSD$3.57M
Aug 14, 2026Aug 15, 2026RSD$0.003860RSD$0.003964RSD$0.003709RSD$0.003709RSD$95,903RSD$3.74M
Aug 13, 2026Aug 14, 2026RSD$0.004574RSD$0.004623RSD$0.003840RSD$0.003840RSD$11,129RSD$4.34M

Dobijte potpun pregled istorije cene za Based SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based SPX6900, kao i istorijski obim trgovanja za SPX6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based SPX6900, od početne cene za Based SPX6900 do najnovijih podataka o ceni za SPX6900. Naš alat za istoriju cene za SPX6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije