Slika za SPX6900
SPX6900Based SPX6900
RSD$0.003838
-4.48%
1D

Based SPX6900 (SPX6900) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004039RSD$0.004039RSD$0.004039RSD$0.004039RSD$302.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004039RSD$0.004039RSD$0.004039RSD$0.004039RSD$302.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004036RSD$0.004046RSD$0.004032RSD$0.004039RSD$302.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003987RSD$0.004036RSD$0.003947RSD$0.004034RSD$2,635.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004054RSD$0.004054RSD$0.003981RSD$0.003987RSD$4,652.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004000RSD$0.004108RSD$0.004000RSD$0.004054RSD$2,190.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004000RSD$0.004000RSD$0.004000RSD$0.004000RSD$2,949.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004000RSD$0.004000RSD$0.004000RSD$0.004000RSD$2,949.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004144RSD$0.004146RSD$0.003978RSD$0.004000RSD$6,862.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004084RSD$0.004180RSD$0.004065RSD$0.004146RSD$5,123.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004029RSD$0.004090RSD$0.003982RSD$0.004084RSD$2,452.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004016RSD$0.004100RSD$0.004006RSD$0.004032RSD$3,073.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004338RSD$0.004338RSD$0.003954RSD$0.004018RSD$6,046.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004338RSD$0.004338RSD$0.004338RSD$0.004338RSD$6,846.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004308RSD$0.004338RSD$0.004308RSD$0.004338RSD$6,828.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004358RSD$0.004367RSD$0.004301RSD$0.004310RSD$12,186RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004482RSD$0.004513RSD$0.004286RSD$0.004358RSD$18,661RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004915RSD$0.004915RSD$0.004473RSD$0.004482RSD$3,422.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004915RSD$0.004915RSD$0.004915RSD$0.004915RSD$2,463.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004896RSD$0.004918RSD$0.004891RSD$0.004915RSD$2,467.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004990RSD$0.004990RSD$0.004856RSD$0.004895RSD$2,790.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004990RSD$0.004990RSD$0.004990RSD$0.004990RSD$0.0₁₀2311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004990RSD$0.004990RSD$0.004990RSD$0.004990RSD$0.0₁₀2311RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004972RSD$0.005023RSD$0.004965RSD$0.004990RSD$508.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005000RSD$0.005068RSD$0.004931RSD$0.004972RSD$3,106.48RSD$0.00

Dobijte potpun pregled istorije cene za Based SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based SPX6900, kao i istorijski obim trgovanja za SPX6900 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based SPX6900, od početne cene za Based SPX6900 do najnovijih podataka o ceni za SPX6900. Naš alat za istoriju cene za SPX6900 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije