logo
Slika za SHARE
SHAREBased Sharon
RSD$0.0003626
-4.74%
1D

Based Sharon (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0003792RSD$0.0003892RSD$0.0003623RSD$0.0003630RSD$1,991.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003665RSD$0.0003844RSD$0.0003600RSD$0.0003792RSD$264.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003654RSD$0.0003666RSD$0.0003597RSD$0.0003665RSD$160.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003654RSD$0.0003654RSD$0.0003654RSD$0.0003654RSD$3.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003654RSD$0.0003654RSD$0.0003654RSD$0.0003654RSD$3.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003645RSD$0.0003661RSD$0.0003625RSD$0.0003654RSD$44.98RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003771RSD$0.0003771RSD$0.0003570RSD$0.0003650RSD$403.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$79.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$0.0003771RSD$79.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003786RSD$0.0003801RSD$0.0003757RSD$0.0003771RSD$109.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003786RSD$0.0003822RSD$0.0003706RSD$0.0003786RSD$189.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003842RSD$0.0003851RSD$0.0003748RSD$0.0003787RSD$999.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003887RSD$0.0003893RSD$0.0003779RSD$0.0003851RSD$120.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003898RSD$0.0003925RSD$0.0003884RSD$0.0003887RSD$285.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003868RSD$0.0003963RSD$0.0003828RSD$0.0003897RSD$1,260.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003861RSD$0.0003929RSD$0.0003843RSD$0.0003869RSD$344.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003844RSD$0.0003862RSD$0.0003812RSD$0.0003861RSD$223.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003844RSD$0.0003844RSD$0.0003844RSD$0.0003844RSD$93.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003844RSD$0.0003844RSD$0.0003844RSD$0.0003844RSD$93.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003847RSD$0.0003871RSD$0.0003834RSD$0.0003844RSD$304.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003943RSD$0.0003974RSD$0.0003844RSD$0.0003847RSD$1,143.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003979RSD$0.0003979RSD$0.0003793RSD$0.0003943RSD$2,007.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003980RSD$0.0003984RSD$0.0003977RSD$0.0003979RSD$776.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003977RSD$0.0003983RSD$0.0003977RSD$0.0003980RSD$588.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$105.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$105.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$142.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003973RSD$0.0003995RSD$0.0003972RSD$0.0003977RSD$7,122.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004131RSD$0.0004143RSD$0.0003902RSD$0.0003973RSD$3,687.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004307RSD$0.0004307RSD$0.0004116RSD$0.0004131RSD$1,142.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004307RSD$0.0004307RSD$0.0004306RSD$0.0004307RSD$107.88RSD$0.00

Dobijte potpun pregled istorije cene za Based Sharon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Sharon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Sharon, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Sharon, od početne cene za Based Sharon do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije