logo
Slika za SHARE
SHAREBased Sharon
RSD$0.0003990
0.79%
1D

Based Sharon (SHARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004134RSD$0.0004146RSD$0.0003905RSD$0.0003976RSD$3,690.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004119RSD$0.0004134RSD$1,143.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$107.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$0.0004310RSD$132.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004320RSD$0.0004339RSD$0.0004305RSD$0.0004310RSD$327.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004320RSD$0.0004320RSD$0.0004320RSD$0.0004320RSD$106.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004320RSD$0.0004320RSD$0.0004320RSD$0.0004320RSD$106.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004309RSD$0.0004326RSD$0.0004298RSD$0.0004320RSD$462.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004305RSD$0.0004354RSD$0.0004297RSD$0.0004309RSD$747.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004296RSD$0.0004354RSD$0.0004287RSD$0.0004307RSD$715.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$103.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$103.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004320RSD$0.0004323RSD$0.0004296RSD$0.0004296RSD$309.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004329RSD$0.0004357RSD$0.0004313RSD$0.0004320RSD$548.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004318RSD$0.0004340RSD$0.0004299RSD$0.0004329RSD$873.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004340RSD$0.0004390RSD$0.0004276RSD$0.0004317RSD$603.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004328RSD$0.0004372RSD$0.0004312RSD$0.0004340RSD$6,424.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004095RSD$0.0004335RSD$0.0004092RSD$0.0004327RSD$3,686.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004089RSD$0.0004113RSD$0.0004057RSD$0.0004095RSD$564.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004091RSD$0.0004098RSD$0.0004081RSD$0.0004089RSD$3,130.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003941RSD$0.0004092RSD$0.0003937RSD$0.0004092RSD$1,152.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003913RSD$0.0003967RSD$0.0003909RSD$0.0003941RSD$2,267.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003992RSD$0.0004012RSD$0.0003897RSD$0.0003913RSD$2,700.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004015RSD$0.0004031RSD$0.0003975RSD$0.0003992RSD$1,244.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004015RSD$0.0004015RSD$0.0004015RSD$0.0004015RSD$318.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004015RSD$0.0004015RSD$0.0004015RSD$0.0004015RSD$318.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004009RSD$0.0004044RSD$0.0004005RSD$0.0004015RSD$1,479.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004021RSD$0.0004073RSD$0.0004003RSD$0.0004009RSD$1,062.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004000RSD$0.0004057RSD$0.0003989RSD$0.0004021RSD$568.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004031RSD$0.0004066RSD$0.0003990RSD$0.0004000RSD$1,484.61RSD$0.00

Dobijte potpun pregled istorije cene za Based Sharon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Sharon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Sharon, kao i istorijski obim trgovanja za SHARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Sharon, od početne cene za Based Sharon do najnovijih podataka o ceni za SHARE. Naš alat za istoriju cene za SHARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije