logo
Slika za RABBIT
RABBITBASED RABBIT
RSD$0.002884
0.20%
1D

BASED RABBIT (RABBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002884RSD$0.002884RSD$0.002884RSD$0.002884RSD$4,156.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002884RSD$0.002884RSD$0.002884RSD$0.002884RSD$4,156.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002884RSD$0.002884RSD$0.002884RSD$0.002884RSD$4,156.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002867RSD$0.002885RSD$0.002863RSD$0.002884RSD$4,151.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002976RSD$0.002976RSD$0.002850RSD$0.002867RSD$1,137.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$47.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$47.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$47.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$47.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002822RSD$0.002976RSD$0.002817RSD$0.002976RSD$65.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002820RSD$0.002829RSD$0.002740RSD$0.002816RSD$406.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002640RSD$0.002830RSD$0.002640RSD$0.002820RSD$76.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$12.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002604RSD$0.002640RSD$0.002599RSD$0.002640RSD$12.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002712RSD$0.002712RSD$0.002571RSD$0.002601RSD$634.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$782.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002662RSD$0.002712RSD$0.002662RSD$0.002712RSD$780.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002699RSD$0.002700RSD$0.002662RSD$0.002662RSD$186.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$123.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002626RSD$0.002701RSD$0.002620RSD$0.002699RSD$137.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002577RSD$0.002662RSD$0.002577RSD$0.002631RSD$2,239.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002577RSD$0.002577RSD$0.002577RSD$0.002577RSD$4,978.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002610RSD$0.002610RSD$0.002543RSD$0.002577RSD$4,972.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002670RSD$0.002673RSD$0.002665RSD$0.002667RSD$271.49RSD$0.00

Dobijte potpun pregled istorije cene za BASED RABBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASED RABBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASED RABBIT, kao i istorijski obim trgovanja za RABBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASED RABBIT, od početne cene za BASED RABBIT do najnovijih podataka o ceni za RABBIT. Naš alat za istoriju cene za RABBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije