Slika za BASEDPEPE
BASEDPEPEBased Pepe
RSD$0.0₆5603
-1.63%
1D

Based Pepe (BASEDPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆5602RSD$0.0₆5780RSD$0.0₆5598RSD$0.0₆5665RSD$365,228RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆5778RSD$0.0₆5803RSD$0.0₆5589RSD$0.0₆5602RSD$446,587RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆5559RSD$0.0₆5797RSD$0.0₆5501RSD$0.0₆5778RSD$265,517RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆5346RSD$0.0₆5561RSD$0.0₆5309RSD$0.0₆5559RSD$344,428RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆5490RSD$0.0₆5566RSD$0.0₆5302RSD$0.0₆5346RSD$389,239RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆5689RSD$0.0₆5726RSD$0.0₆5407RSD$0.0₆5493RSD$303,932RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆5805RSD$0.0₆5855RSD$0.0₆5688RSD$0.0₆5691RSD$424,935RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5815RSD$0.0₆5897RSD$0.0₆5764RSD$0.0₆5805RSD$357,795RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆5602RSD$0.0₆5815RSD$0.0₆5378RSD$0.0₆5815RSD$371,953RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5588RSD$0.0₆5731RSD$0.0₆5580RSD$0.0₆5602RSD$393,611RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆5309RSD$0.0₆5600RSD$0.0₆5267RSD$0.0₆5587RSD$426,861RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆5645RSD$0.0₆5831RSD$0.0₆5320RSD$0.0₆5320RSD$550,168RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆5636RSD$0.0₆5645RSD$0.0₆5554RSD$0.0₆5645RSD$315,341RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆5663RSD$0.0₆5685RSD$0.0₆5597RSD$0.0₆5635RSD$78,333RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5640RSD$0.0₆5699RSD$0.0₆5639RSD$0.0₆5667RSD$503,396RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6260RSD$0.0₆6260RSD$0.0₆5515RSD$0.0₆5640RSD$639,747RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6632RSD$0.0₆6644RSD$0.0₆6079RSD$0.0₆6260RSD$368,406RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6547RSD$0.0₆6632RSD$0.0₆6473RSD$0.0₆6632RSD$257,642RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6545RSD$0.0₆6550RSD$0.0₆6463RSD$0.0₆6547RSD$413,237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6659RSD$0.0₆6675RSD$0.0₆6434RSD$0.0₆6544RSD$509,532RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7043RSD$0.0₆7083RSD$0.0₆6647RSD$0.0₆6661RSD$901,530RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7234RSD$0.0₆7353RSD$0.0₆7000RSD$0.0₆7043RSD$690,939RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7583RSD$0.0₆7587RSD$0.0₆7142RSD$0.0₆7234RSD$1.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7880RSD$0.0₆8063RSD$0.0₆7540RSD$0.0₆7583RSD$456,622RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7960RSD$0.0₆8092RSD$0.0₆7864RSD$0.0₆7885RSD$601,183RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8081RSD$0.0₆8145RSD$0.0₆7690RSD$0.0₆7960RSD$1.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8266RSD$0.0₆8293RSD$0.0₆7779RSD$0.0₆8081RSD$2.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8280RSD$0.0₆8600RSD$0.0₆8034RSD$0.0₆8266RSD$2.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6610RSD$0.0₆8292RSD$0.0₆6610RSD$0.0₆8280RSD$2.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆5850RSD$0.0₆6626RSD$0.0₆5835RSD$0.0₆6609RSD$2.14MRSD$0.00

Dobijte potpun pregled istorije cene za Based Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Pepe, kao i istorijski obim trgovanja za BASEDPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Pepe, od početne cene za Based Pepe do najnovijih podataka o ceni za BASEDPEPE. Naš alat za istoriju cene za BASEDPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije