Slika za BASEDPEPE
BASEDPEPEBased Pepe
RSD$0.0₆3691
0.93%
1D

Based Pepe (BASEDPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₆3578RSD$0.0₆3833RSD$0.0₆3569RSD$0.0₆3672RSD$231,016RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3727RSD$0.0₆3765RSD$0.0₆3543RSD$0.0₆3585RSD$387,056RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3831RSD$0.0₆3953RSD$0.0₆3724RSD$0.0₆3732RSD$375,983RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3915RSD$0.0₆3934RSD$0.0₆3716RSD$0.0₆3831RSD$484,017RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4067RSD$0.0₆4072RSD$0.0₆3899RSD$0.0₆3907RSD$317,554RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4148RSD$0.0₆4323RSD$0.0₆4041RSD$0.0₆4067RSD$318,372RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4026RSD$0.0₆4376RSD$0.0₆3984RSD$0.0₆4146RSD$267,031RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4128RSD$0.0₆4264RSD$0.0₆3987RSD$0.0₆4017RSD$434,439RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3768RSD$0.0₆4144RSD$0.0₆3750RSD$0.0₆4128RSD$245,569RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3984RSD$0.0₆4015RSD$0.0₆3758RSD$0.0₆3766RSD$348,469RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4225RSD$0.0₆4313RSD$0.0₆3978RSD$0.0₆4178RSD$329,954RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4074RSD$0.0₆4259RSD$0.0₆3912RSD$0.0₆4225RSD$141,222RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆4082RSD$0.0₆4193RSD$0.0₆4068RSD$0.0₆4072RSD$144,973RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4133RSD$0.0₆4140RSD$0.0₆4051RSD$0.0₆4082RSD$595,300RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆4611RSD$0.0₆4641RSD$0.0₆4118RSD$0.0₆4133RSD$828,282RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆4145RSD$0.0₆4614RSD$0.0₆4076RSD$0.0₆4611RSD$641,411RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4099RSD$0.0₆4150RSD$0.0₆3987RSD$0.0₆4143RSD$1.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4491RSD$0.0₆4627RSD$0.0₆4099RSD$0.0₆4099RSD$1.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3916RSD$0.0₆4792RSD$0.0₆3896RSD$0.0₆4490RSD$2.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆4395RSD$0.0₆4416RSD$0.0₆3902RSD$0.0₆3916RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆3782RSD$0.0₆4637RSD$0.0₆3776RSD$0.0₆4392RSD$2.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆3339RSD$0.0₆3787RSD$0.0₆3224RSD$0.0₆3782RSD$846,961RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆3271RSD$0.0₆3344RSD$0.0₆3068RSD$0.0₆3339RSD$850,026RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆2734RSD$0.0₆3274RSD$0.0₆2720RSD$0.0₆3271RSD$62,359RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2741RSD$0.0₆3113RSD$0.0₆2702RSD$0.0₆2734RSD$124,804RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2664RSD$0.0₆2748RSD$0.0₆2658RSD$0.0₆2741RSD$135,889RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2721RSD$0.0₆2721RSD$0.0₆2646RSD$0.0₆2671RSD$334,874RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆2852RSD$0.0₆2887RSD$0.0₆2710RSD$0.0₆2721RSD$162,939RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆2920RSD$0.0₆2926RSD$0.0₆2816RSD$0.0₆2852RSD$279,083RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆2937RSD$0.0₆2969RSD$0.0₆2921RSD$0.0₆2921RSD$104,482RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆2901RSD$0.0₆3009RSD$0.0₆2901RSD$0.0₆2938RSD$209,477RSD$0.00

Dobijte potpun pregled istorije cene za Based Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Pepe, kao i istorijski obim trgovanja za BASEDPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Pepe, od početne cene za Based Pepe do najnovijih podataka o ceni za BASEDPEPE. Naš alat za istoriju cene za BASEDPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije