Slika za BASEDPEPE
BASEDPEPEBased Pepe
RSD$0.0₆6605
-5.02%
1D

Based Pepe (BASEDPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₆7176RSD$0.0₆7294RSD$0.0₆6943RSD$0.0₆6986RSD$685,370RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7522RSD$0.0₆7526RSD$0.0₆7084RSD$0.0₆7176RSD$1.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7816RSD$0.0₆7998RSD$0.0₆7480RSD$0.0₆7522RSD$452,941RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7896RSD$0.0₆8026RSD$0.0₆7800RSD$0.0₆7822RSD$596,337RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8016RSD$0.0₆8080RSD$0.0₆7628RSD$0.0₆7896RSD$1.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8199RSD$0.0₆8226RSD$0.0₆7716RSD$0.0₆8016RSD$2.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8213RSD$0.0₆8531RSD$0.0₆7970RSD$0.0₆8199RSD$2.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6556RSD$0.0₆8225RSD$0.0₆6556RSD$0.0₆8213RSD$2.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆5803RSD$0.0₆6573RSD$0.0₆5788RSD$0.0₆6556RSD$2.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6102RSD$0.0₆6940RSD$0.0₆5770RSD$0.0₆5803RSD$6.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4916RSD$0.0₆6103RSD$0.0₆4916RSD$0.0₆6102RSD$3.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3993RSD$0.0₆4922RSD$0.0₆3985RSD$0.0₆4912RSD$1.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4055RSD$0.0₆4063RSD$0.0₆3847RSD$0.0₆3985RSD$247,172RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3811RSD$0.0₆4069RSD$0.0₆3789RSD$0.0₆4055RSD$262,107RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3597RSD$0.0₆3819RSD$0.0₆3588RSD$0.0₆3819RSD$227,698RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3723RSD$0.0₆3731RSD$0.0₆3576RSD$0.0₆3597RSD$186,315RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3614RSD$0.0₆3728RSD$0.0₆3595RSD$0.0₆3719RSD$241,222RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3833RSD$0.0₆3833RSD$0.0₆3600RSD$0.0₆3614RSD$264,334RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3759RSD$0.0₆3869RSD$0.0₆3759RSD$0.0₆3833RSD$84,680RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3810RSD$0.0₆3847RSD$0.0₆3422RSD$0.0₆3759RSD$91,713RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3786RSD$0.0₆3844RSD$0.0₆3774RSD$0.0₆3807RSD$188,891RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3689RSD$0.0₆3953RSD$0.0₆3681RSD$0.0₆3786RSD$238,225RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3843RSD$0.0₆3883RSD$0.0₆3654RSD$0.0₆3697RSD$399,135RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3951RSD$0.0₆4076RSD$0.0₆3841RSD$0.0₆3849RSD$387,716RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4037RSD$0.0₆4057RSD$0.0₆3832RSD$0.0₆3951RSD$499,121RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4194RSD$0.0₆4199RSD$0.0₆4021RSD$0.0₆4029RSD$327,464RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4277RSD$0.0₆4458RSD$0.0₆4167RSD$0.0₆4194RSD$328,308RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4151RSD$0.0₆4513RSD$0.0₆4108RSD$0.0₆4275RSD$275,365RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4257RSD$0.0₆4397RSD$0.0₆4112RSD$0.0₆4142RSD$447,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3886RSD$0.0₆4274RSD$0.0₆3867RSD$0.0₆4257RSD$253,232RSD$0.00

Dobijte potpun pregled istorije cene za Based Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Pepe, kao i istorijski obim trgovanja za BASEDPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Pepe, od početne cene za Based Pepe do najnovijih podataka o ceni za BASEDPEPE. Naš alat za istoriju cene za BASEDPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije