Slika za PEACH
PEACHBased Peaches
RSD$0.0005305
0.85%
1D

Based Peaches (PEACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0005305RSD$0.0005305RSD$0.0005305RSD$0.0005305RSD$131.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005305RSD$0.0005305RSD$0.0005305RSD$0.0005305RSD$131.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004102RSD$0.0005311RSD$0.0004102RSD$0.0005305RSD$266.92RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004565RSD$0.0004565RSD$0.0004102RSD$0.0004102RSD$89.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004565RSD$0.0004565RSD$0.0004565RSD$0.0004565RSD$83.56RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004595RSD$0.0004610RSD$0.0004565RSD$0.0004565RSD$83.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006287RSD$0.0006300RSD$0.0004586RSD$0.0004595RSD$96.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006002RSD$0.0006299RSD$0.0004914RSD$0.0006287RSD$62.33RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$87.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$87.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$87.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$87.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$87.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005248RSD$0.0006044RSD$0.0005248RSD$0.0006002RSD$142.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005145RSD$0.0005249RSD$0.0004726RSD$0.0005249RSD$299.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$360.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005144RSD$0.0005145RSD$0.0005144RSD$0.0005145RSD$360.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001079RSD$0.001079RSD$0.0005144RSD$0.0005144RSD$216.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$27.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001090RSD$0.001098RSD$0.001078RSD$0.001079RSD$28.48RSD$0.00

Dobijte potpun pregled istorije cene za Based Peaches pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Peaches – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Peaches, kao i istorijski obim trgovanja za PEACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Peaches, od početne cene za Based Peaches do najnovijih podataka o ceni za PEACH. Naš alat za istoriju cene za PEACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije