Slika za BM
BMbased morning
RSD$0.0007777
-0.19%
1D

based morning (BM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$18,038RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$18,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007636RSD$0.0007796RSD$0.0007636RSD$0.0007777RSD$9,900.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.07617RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007802RSD$0.0007802RSD$0.0007617RSD$0.0007636RSD$0.07642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007618RSD$0.0007910RSD$0.0007618RSD$0.0007801RSD$3.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007618RSD$0.0007618RSD$3,018.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007803RSD$0.0007882RSD$0.0007775RSD$0.0007847RSD$3,221.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007562RSD$0.0008005RSD$0.0007544RSD$0.0007801RSD$3,182.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007578RSD$0.0007578RSD$2,246.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$2,162.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$2,162.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$0.0007777RSD$2,162.58RSD$0.00

Dobijte potpun pregled istorije cene za based morning pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za based morning – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za based morning, kao i istorijski obim trgovanja za BM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za based morning, od početne cene za based morning do najnovijih podataka o ceni za BM. Naš alat za istoriju cene za BM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije