Slika za BM
BMbased morning
RSD$0.0007427
-0.09%
1D

based morning (BM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007588RSD$0.0007588RSD$0.0007409RSD$0.0007427RSD$0.07433RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007409RSD$0.0007693RSD$0.0007409RSD$0.0007587RSD$3.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007632RSD$0.0007632RSD$0.0007409RSD$0.0007409RSD$2,935.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007589RSD$0.0007666RSD$0.0007562RSD$0.0007632RSD$3,133.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007355RSD$0.0007786RSD$0.0007337RSD$0.0007587RSD$3,094.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007564RSD$0.0007564RSD$0.0007370RSD$0.0007370RSD$2,185.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$2,103.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$2,103.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$0.0007564RSD$2,103.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007700RSD$0.0007700RSD$0.0007472RSD$0.0007564RSD$2,174.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007700RSD$0.0007700RSD$0.0007700RSD$0.0007700RSD$2,480.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007681RSD$0.0007718RSD$0.0007640RSD$0.0007700RSD$2,479.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007370RSD$0.0007824RSD$0.0007335RSD$0.0007681RSD$2,427.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007604RSD$0.0007604RSD$0.0007366RSD$0.0007366RSD$678.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007604RSD$0.0007604RSD$0.0007604RSD$0.0007604RSD$3,026.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007604RSD$0.0007604RSD$0.0007604RSD$0.0007604RSD$3,026.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007599RSD$0.0007604RSD$0.0007599RSD$0.0007604RSD$3,026.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007601RSD$0.0007614RSD$0.0007539RSD$0.0007599RSD$2,885.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002005RSD$0.002005RSD$0.0007573RSD$0.0007601RSD$2,105.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za based morning pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za based morning – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za based morning, kao i istorijski obim trgovanja za BM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za based morning, od početne cene za based morning do najnovijih podataka o ceni za BM. Naš alat za istoriju cene za BM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije