Slika za BARIO
BARIOBased Mario
RSD$0.0005185
0.24%
1D

Based Mario (BARIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$31,338RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$31,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$31,338RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$0.0005185RSD$31,338RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005210RSD$0.0005225RSD$0.0005185RSD$0.0005185RSD$31,345RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006392RSD$0.0006392RSD$0.0005167RSD$0.0005210RSD$24,175RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$5,273.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$5,273.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$5,273.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$5,273.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006244RSD$0.0006412RSD$0.0006244RSD$0.0006392RSD$9,269.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$35,625RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$35,625RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004869RSD$0.0006294RSD$0.0004869RSD$0.0006244RSD$15,766RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$46.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004841RSD$0.0004879RSD$0.0004831RSD$0.0004869RSD$46.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005024RSD$0.0005024RSD$0.0004779RSD$0.0004836RSD$25.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$21.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$21.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$21.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005040RSD$0.0005041RSD$0.0005024RSD$0.0005024RSD$21.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004956RSD$0.0005152RSD$0.0004956RSD$0.0005038RSD$59.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004956RSD$0.0004956RSD$0.0004956RSD$0.0004956RSD$73.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004968RSD$0.0005127RSD$0.0004913RSD$0.0004956RSD$74.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004979RSD$0.0005036RSD$0.0004908RSD$0.0004968RSD$43.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004979RSD$0.0004979RSD$0.0004979RSD$0.0004979RSD$0.5211RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004968RSD$0.0005177RSD$0.0004968RSD$0.0004979RSD$0.5223RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005041RSD$0.0005191RSD$0.0004947RSD$0.0004967RSD$18.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005041RSD$0.0005041RSD$0.0005041RSD$0.0005041RSD$25.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004956RSD$0.0005051RSD$0.0004794RSD$0.0005041RSD$40.68RSD$0.00

Dobijte potpun pregled istorije cene za Based Mario pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Mario – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Mario, kao i istorijski obim trgovanja za BARIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Mario, od početne cene za Based Mario do najnovijih podataka o ceni za BARIO. Naš alat za istoriju cene za BARIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije