Slika za BARIO
BARIOBased Mario
RSD$0.0004872
0.28%
1D

Based Mario (BARIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0004887RSD$0.0004888RSD$0.0004872RSD$0.0004872RSD$20.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004806RSD$0.0004996RSD$0.0004806RSD$0.0004886RSD$57.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$71.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004817RSD$0.0004971RSD$0.0004765RSD$0.0004806RSD$72.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004828RSD$0.0004884RSD$0.0004759RSD$0.0004817RSD$42.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004828RSD$0.0004828RSD$0.0004828RSD$0.0004828RSD$0.5053RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004818RSD$0.0005020RSD$0.0004818RSD$0.0004828RSD$0.5065RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004888RSD$0.0005034RSD$0.0004798RSD$0.0004817RSD$18.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$24.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004806RSD$0.0004898RSD$0.0004649RSD$0.0004888RSD$39.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$63.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$63.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$63.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004752RSD$0.0004806RSD$0.0004733RSD$0.0004806RSD$65.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004855RSD$0.0004855RSD$0.0004726RSD$0.0004752RSD$104.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004855RSD$0.0004855RSD$0.0004855RSD$0.0004855RSD$102.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004848RSD$0.0004909RSD$0.0004823RSD$0.0004855RSD$234.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004753RSD$0.0004847RSD$0.0004734RSD$0.0004847RSD$73,412RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004779RSD$0.0004868RSD$0.0004749RSD$0.0004756RSD$133,797RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004601RSD$0.0004855RSD$0.0004570RSD$0.0004778RSD$3,800.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003527RSD$0.0004602RSD$0.0003527RSD$0.0004601RSD$317.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.00

Dobijte potpun pregled istorije cene za Based Mario pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Mario – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Mario, kao i istorijski obim trgovanja za BARIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Mario, od početne cene za Based Mario do najnovijih podataka o ceni za BARIO. Naš alat za istoriju cene za BARIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije