Slika za BARIO
BARIOBased Mario
RSD$0.0004766
0.33%
1D

Based Mario (BARIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0004766RSD$0.0004766RSD$0.0004766RSD$0.0004766RSD$12.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004757RSD$0.0004766RSD$0.0004735RSD$0.0004766RSD$12.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004607RSD$0.0004758RSD$0.0004607RSD$0.0004757RSD$61.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$63.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$63.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$63.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$0.0004607RSD$63.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004604RSD$0.0004607RSD$63.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.1556RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.1556RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.1556RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.1556RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.1556RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004805RSD$0.0004854RSD$0.0004804RSD$0.0004830RSD$0.1556RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005192RSD$0.0005192RSD$0.0004726RSD$0.0004805RSD$2,863.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$0.0005192RSD$31,383RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005217RSD$0.0005233RSD$0.0005192RSD$0.0005192RSD$31,390RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006401RSD$0.0006401RSD$0.0005175RSD$0.0005217RSD$24,210RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$5,281.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$5,281.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$5,281.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$5,281.21RSD$0.00

Dobijte potpun pregled istorije cene za Based Mario pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Mario – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Mario, kao i istorijski obim trgovanja za BARIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Mario, od početne cene za Based Mario do najnovijih podataka o ceni za BARIO. Naš alat za istoriju cene za BARIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije