logo
Slika za LAMBOW
LAMBOWBased Lambow
RSD$0.0009955
0.85%
1D

Based Lambow (LAMBOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.002678RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.002678RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.002678RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009936RSD$0.0009979RSD$0.0009936RSD$0.0009955RSD$0.002679RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001009RSD$0.001009RSD$0.0009928RSD$0.0009936RSD$0.002707RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001025RSD$0.001025RSD$0.001009RSD$0.001009RSD$0.002709RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001055RSD$0.001057RSD$0.001025RSD$0.001025RSD$5.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001082RSD$0.001082RSD$0.001044RSD$0.001055RSD$117.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$808.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001086RSD$0.001086RSD$0.001081RSD$0.001082RSD$808.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001079RSD$0.001100RSD$0.001079RSD$0.001086RSD$801.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001085RSD$0.001093RSD$0.001062RSD$0.001079RSD$0.0009986RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001136RSD$0.001136RSD$0.001085RSD$0.001086RSD$248.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$452.32RSD$0.00

Dobijte potpun pregled istorije cene za Based Lambow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Lambow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Lambow, kao i istorijski obim trgovanja za LAMBOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Lambow, od početne cene za Based Lambow do najnovijih podataka o ceni za LAMBOW. Naš alat za istoriju cene za LAMBOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije