Slika za LAMBOW
LAMBOWBased Lambow
RSD$0.001131
-0.04%
1D

Based Lambow (LAMBOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$450.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001125RSD$0.001137RSD$0.001125RSD$0.001131RSD$450.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001234RSD$0.001234RSD$0.001107RSD$0.001125RSD$191.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.0₆8490RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.0₆8490RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001234RSD$0.001242RSD$0.001226RSD$0.001234RSD$0.0₅1132RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001223RSD$0.001236RSD$0.001222RSD$0.001234RSD$0.003143RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001217RSD$0.001227RSD$0.001217RSD$0.001223RSD$0.005901RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.006533RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.006533RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.006533RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.006533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001225RSD$0.001230RSD$0.001191RSD$0.001217RSD$0.006520RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001224RSD$0.001236RSD$0.001215RSD$0.001225RSD$47.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001228RSD$0.001229RSD$0.001215RSD$0.001224RSD$78.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001224RSD$0.001237RSD$0.001218RSD$0.001228RSD$500.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001224RSD$0.001232RSD$0.001207RSD$0.001225RSD$81.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001133RSD$0.001275RSD$0.001133RSD$0.001224RSD$8.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.1098RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.1098RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.1098RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.1098RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001117RSD$0.001142RSD$0.001115RSD$0.001133RSD$0.1096RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001107RSD$0.001135RSD$0.001105RSD$0.001117RSD$0.04401RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001153RSD$0.001153RSD$0.001094RSD$0.001106RSD$9.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$10.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001132RSD$0.001155RSD$0.001132RSD$0.001153RSD$10.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001155RSD$0.001157RSD$0.001129RSD$0.001132RSD$5.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001129RSD$0.001164RSD$0.001129RSD$0.001154RSD$750.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.01513RSD$0.00

Dobijte potpun pregled istorije cene za Based Lambow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Lambow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Lambow, kao i istorijski obim trgovanja za LAMBOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Lambow, od početne cene za Based Lambow do najnovijih podataka o ceni za LAMBOW. Naš alat za istoriju cene za LAMBOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije