Slika za HOPPY
HOPPYBased Hoppy
RSD$0.001764
-5.51%
1D

Based Hoppy (HOPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001866RSD$0.001872RSD$0.001796RSD$0.001796RSD$2,643.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002059RSD$0.002059RSD$0.001866RSD$0.001866RSD$6,762.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002059RSD$0.002059RSD$0.002059RSD$0.002059RSD$6,864.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002079RSD$0.002085RSD$0.002021RSD$0.002059RSD$6,855.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002106RSD$0.002127RSD$0.002062RSD$0.002079RSD$4,699.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002116RSD$0.002123RSD$0.002100RSD$0.002106RSD$424.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$289.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002111RSD$0.002125RSD$0.002110RSD$0.002116RSD$289.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002083RSD$0.002172RSD$0.002079RSD$0.002111RSD$1,674.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$5,446.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$5,446.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002020RSD$0.002087RSD$0.002020RSD$0.002083RSD$6,712.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,641RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,641RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,641RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,641RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$11,641RSD$0.00

Dobijte potpun pregled istorije cene za Based Hoppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Hoppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Hoppy, kao i istorijski obim trgovanja za HOPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Hoppy, od početne cene za Based Hoppy do najnovijih podataka o ceni za HOPPY. Naš alat za istoriju cene za HOPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije