Slika za FWOG
FWOGBased Fwog
RSD$0.00008140
0.92%
1D

Based Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00008077RSD$0.00008077RSD$0.00008077RSD$0.00008077RSD$3,462.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008077RSD$0.00008077RSD$0.00008077RSD$0.00008077RSD$3,462.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008155RSD$0.00008179RSD$0.00007928RSD$0.00008077RSD$3,567.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008156RSD$0.00008237RSD$0.00008089RSD$0.00008155RSD$1,734.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008179RSD$0.00008192RSD$0.00008102RSD$0.00008156RSD$425.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008017RSD$0.00008238RSD$0.00008017RSD$0.00008180RSD$62,754RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008017RSD$0.00008017RSD$0.00008017RSD$0.00008017RSD$226.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008017RSD$0.00008017RSD$0.00008017RSD$0.00008017RSD$226.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007667RSD$0.00008064RSD$0.00007667RSD$0.00008017RSD$4,485.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007667RSD$0.00007667RSD$0.00007667RSD$0.00007667RSD$8,863.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007672RSD$0.00007682RSD$0.00007651RSD$0.00007667RSD$8,864.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007620RSD$0.00007721RSD$0.00007568RSD$0.00007672RSD$7,709.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007100RSD$0.00007659RSD$0.00007100RSD$0.00007641RSD$23,372RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$29,893RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007063RSD$0.00007100RSD$0.00007026RSD$0.00007100RSD$29,798RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007555RSD$0.00007555RSD$0.00007041RSD$0.00007063RSD$14,218RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007378RSD$0.00007658RSD$0.00007378RSD$0.00007553RSD$638.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007345RSD$0.00007487RSD$0.00007345RSD$0.00007378RSD$286.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$11.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007589RSD$0.00007589RSD$0.00007328RSD$0.00007345RSD$1,786.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$6,738.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$6,738.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$6,738.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$0.00007589RSD$6,738.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007414RSD$0.00007730RSD$0.00007414RSD$0.00007589RSD$6,735.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007380RSD$0.00007778RSD$0.00007303RSD$0.00007414RSD$6,544.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007216RSD$0.00007393RSD$0.00007216RSD$0.00007364RSD$2,625.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$0.00007216RSD$398.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007054RSD$0.00007216RSD$192.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$11.30RSD$0.00

Dobijte potpun pregled istorije cene za Based Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Fwog, od početne cene za Based Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije