Slika za FWOG
FWOGBased Fwog
RSD$0.00007387
-0.27%
1D

Based Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.00007218RSD$0.00007525RSD$0.00007218RSD$0.00007387RSD$6,557.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007184RSD$0.00007572RSD$0.00007109RSD$0.00007218RSD$6,370.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007024RSD$0.00007197RSD$0.00007024RSD$0.00007169RSD$2,556.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007024RSD$0.00007024RSD$0.00007024RSD$0.00007024RSD$388.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007150RSD$0.00007150RSD$0.00006866RSD$0.00007024RSD$186.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007150RSD$0.00007150RSD$0.00007150RSD$0.00007150RSD$11.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007117RSD$0.00007152RSD$0.00007027RSD$0.00007150RSD$10.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007084RSD$0.00007326RSD$0.00007084RSD$0.00007115RSD$26,780RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007084RSD$0.00007084RSD$0.00007084RSD$0.00007084RSD$25,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007297RSD$0.00007346RSD$0.00007084RSD$0.00007084RSD$26,070RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007234RSD$0.00007455RSD$0.00007234RSD$0.00007297RSD$36,058RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007234RSD$0.00007234RSD$0.00007234RSD$0.00007234RSD$48,443RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007303RSD$0.00007383RSD$0.00007124RSD$0.00007234RSD$77,271RSD$7.27M
Aug 24, 2026Aug 25, 2026RSD$0.00007155RSD$0.00007558RSD$0.00007067RSD$0.00007219RSD$42,498RSD$7.28M
Aug 23, 2026Aug 24, 2026RSD$0.00007210RSD$0.00007637RSD$0.00006969RSD$0.00007148RSD$3,775.73RSD$7.16M
Aug 22, 2026Aug 23, 2026RSD$0.00007329RSD$0.00007746RSD$0.00007105RSD$0.00007182RSD$5,693.74RSD$7.28M
Aug 21, 2026Aug 22, 2026RSD$0.00006836RSD$0.00007329RSD$0.00006836RSD$0.00007329RSD$1,093.18RSD$6.99M
Aug 20, 2026Aug 21, 2026RSD$0.00006681RSD$0.00006717RSD$0.00006650RSD$0.00006650RSD$10,929RSD$6.69M
Aug 19, 2026Aug 20, 2026RSD$0.00005549RSD$0.00006683RSD$0.00005523RSD$0.00006680RSD$6,890.03RSD$5.88M
Aug 18, 2026Aug 19, 2026RSD$0.00005543RSD$0.00005558RSD$0.00005480RSD$0.00005558RSD$996.17RSD$5.52M
Aug 17, 2026Aug 18, 2026RSD$0.00005461RSD$0.00005538RSD$0.00005461RSD$0.00005516RSD$25,012RSD$5.51M
Aug 16, 2026Aug 17, 2026RSD$0.00005519RSD$0.00005519RSD$0.00005464RSD$0.00005464RSD$6,252.86RSD$5.52M
Aug 13, 2026Aug 14, 2026RSD$0.00005465RSD$0.00005465RSD$0.00005414RSD$0.00005458RSD$297.59RSD$5.46M
Aug 8, 2026Aug 9, 2026RSD$0.00005531RSD$0.00005543RSD$0.00005529RSD$0.00005538RSD$944.01RSD$5.54M
Aug 7, 2026Aug 8, 2026RSD$0.00005501RSD$0.00005563RSD$0.00005486RSD$0.00005534RSD$21,808RSD$5.52M

Dobijte potpun pregled istorije cene za Based Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Fwog, od početne cene za Based Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije