Slika za FWOG
FWOGBased Fwog
RSD$0.00006875
0.78%
1D

Based Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00006782RSD$0.00006828RSD$0.00006637RSD$0.00006826RSD$2,928.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006782RSD$0.00006782RSD$0.00006782RSD$0.00006782RSD$7,070.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006782RSD$0.00006782RSD$0.00006782RSD$0.00006782RSD$7,070.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006743RSD$0.00006782RSD$0.00006742RSD$0.00006782RSD$7,130.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006815RSD$0.00006875RSD$0.00006732RSD$0.00006742RSD$3,529.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006748RSD$0.00006832RSD$0.00006558RSD$0.00006815RSD$259.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007057RSD$0.00007057RSD$0.00006747RSD$0.00006748RSD$635.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007057RSD$0.00007057RSD$0.00007057RSD$0.00007057RSD$1,014.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007057RSD$0.00007057RSD$0.00007057RSD$0.00007057RSD$1,014.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006985RSD$0.00007065RSD$0.00006956RSD$0.00007057RSD$1,106.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006927RSD$0.00007003RSD$0.00006927RSD$0.00006985RSD$166,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008200RSD$0.00008200RSD$0.00006917RSD$0.00006927RSD$11,673RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$0.00008200RSD$395.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008137RSD$0.00008267RSD$0.00008137RSD$0.00008200RSD$610.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008137RSD$0.00008137RSD$0.00008137RSD$0.00008137RSD$3,488.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008137RSD$0.00008137RSD$0.00008137RSD$0.00008137RSD$3,488.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008216RSD$0.00008240RSD$0.00007986RSD$0.00008137RSD$3,593.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008217RSD$0.00008298RSD$0.00008148RSD$0.00008216RSD$1,746.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008240RSD$0.00008252RSD$0.00008161RSD$0.00008217RSD$428.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008076RSD$0.00008299RSD$0.00008076RSD$0.00008240RSD$63,217RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008076RSD$0.00008076RSD$0.00008076RSD$0.00008076RSD$228.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008076RSD$0.00008076RSD$0.00008076RSD$0.00008076RSD$228.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007723RSD$0.00008124RSD$0.00007723RSD$0.00008076RSD$4,518.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007723RSD$0.00007723RSD$0.00007723RSD$0.00007723RSD$8,929.21RSD$0.00

Dobijte potpun pregled istorije cene za Based Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Fwog, od početne cene za Based Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije