Slika za FWOG
FWOGBased Fwog
RSD$0.00008107
0.72%
1D

Based Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00008066RSD$0.00008066RSD$0.00008066RSD$0.00008066RSD$3,457.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008066RSD$0.00008066RSD$0.00008066RSD$0.00008066RSD$3,457.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008144RSD$0.00008167RSD$0.00007916RSD$0.00008066RSD$3,562.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008145RSD$0.00008225RSD$0.00008077RSD$0.00008144RSD$1,731.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008168RSD$0.00008180RSD$0.00008090RSD$0.00008145RSD$425.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008006RSD$0.00008226RSD$0.00008006RSD$0.00008168RSD$62,664RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008006RSD$0.00008006RSD$0.00008006RSD$0.00008006RSD$226.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008006RSD$0.00008006RSD$0.00008006RSD$0.00008006RSD$226.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007655RSD$0.00008052RSD$0.00007655RSD$0.00008006RSD$4,478.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007655RSD$0.00007655RSD$0.00007655RSD$0.00007655RSD$8,851.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007661RSD$0.00007671RSD$0.00007640RSD$0.00007655RSD$8,851.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007609RSD$0.00007710RSD$0.00007557RSD$0.00007661RSD$7,698.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007090RSD$0.00007648RSD$0.00007090RSD$0.00007630RSD$23,338RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007090RSD$0.00007090RSD$0.00007090RSD$0.00007090RSD$29,850RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007053RSD$0.00007090RSD$0.00007016RSD$0.00007090RSD$29,756RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007544RSD$0.00007544RSD$0.00007030RSD$0.00007053RSD$14,197RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007368RSD$0.00007647RSD$0.00007368RSD$0.00007542RSD$637.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007334RSD$0.00007477RSD$0.00007334RSD$0.00007368RSD$285.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007334RSD$0.00007334RSD$0.00007334RSD$0.00007334RSD$11.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007578RSD$0.00007578RSD$0.00007317RSD$0.00007334RSD$1,784.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$6,728.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$6,728.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$6,728.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$0.00007578RSD$6,728.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007404RSD$0.00007719RSD$0.00007404RSD$0.00007578RSD$6,726.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007369RSD$0.00007767RSD$0.00007292RSD$0.00007404RSD$6,534.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007205RSD$0.00007382RSD$0.00007205RSD$0.00007354RSD$2,622.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007205RSD$0.00007205RSD$0.00007205RSD$0.00007205RSD$398.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007334RSD$0.00007334RSD$0.00007044RSD$0.00007205RSD$191.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007334RSD$0.00007334RSD$0.00007334RSD$0.00007334RSD$11.28RSD$0.00

Dobijte potpun pregled istorije cene za Based Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Fwog, od početne cene za Based Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije