Slika za FROC
FROCBased Froc
RSD$0.00008826
0.39%
1D

Based Froc (FROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00008831RSD$0.00008870RSD$0.00008791RSD$0.00008807RSD$6,213.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00008861RSD$0.00008932RSD$0.00008782RSD$0.00008831RSD$16,681RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009564RSD$0.00009583RSD$0.00008845RSD$0.00008861RSD$1,082.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009051RSD$0.00009585RSD$0.00008891RSD$0.00009564RSD$2,878.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008933RSD$0.00009053RSD$0.00008911RSD$0.00009051RSD$69,421RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009586RSD$0.00009741RSD$0.00008926RSD$0.00008933RSD$89,591RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009664RSD$0.00009664RSD$0.00009537RSD$0.00009586RSD$4,905.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009664RSD$0.00009664RSD$0.00009664RSD$0.00009664RSD$2,916.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009821RSD$0.00009821RSD$0.00009538RSD$0.00009664RSD$2,916.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001010RSD$0.0001011RSD$0.00009819RSD$0.00009819RSD$2,206.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001008RSD$0.0001016RSD$0.00009988RSD$0.0001010RSD$913.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009933RSD$0.0001008RSD$0.00009853RSD$0.0001007RSD$2,716.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001004RSD$0.0001004RSD$0.00009914RSD$0.00009933RSD$671.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001011RSD$0.0001018RSD$0.00009995RSD$0.0001004RSD$29,751RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001042RSD$0.0001043RSD$0.0001000RSD$0.0001013RSD$18,656RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001047RSD$0.0001054RSD$0.0001042RSD$0.0001042RSD$2,528.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001084RSD$0.0001085RSD$0.0001041RSD$0.0001047RSD$3,451.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001064RSD$0.0001095RSD$0.0001064RSD$0.0001085RSD$28,354RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$11,127RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$11,127RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001083RSD$0.0001087RSD$0.0001064RSD$0.0001064RSD$12,960RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001090RSD$0.0001099RSD$0.0001083RSD$0.0001083RSD$6,846.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001104RSD$0.0001113RSD$0.0001089RSD$0.0001090RSD$805.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001093RSD$0.0001107RSD$0.0001063RSD$0.0001104RSD$343.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001129RSD$0.0001133RSD$0.0001093RSD$0.0001093RSD$1,492.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001112RSD$0.0001139RSD$0.0001103RSD$0.0001129RSD$4,966.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001142RSD$0.0001153RSD$0.0001114RSD$0.0001114RSD$7,157.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001132RSD$0.0001143RSD$0.0001124RSD$0.0001142RSD$7,849.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001122RSD$0.0001135RSD$0.0001122RSD$0.0001132RSD$197.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001118RSD$0.0001129RSD$0.0001117RSD$0.0001123RSD$7,973.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001168RSD$0.0001172RSD$0.0001099RSD$0.0001118RSD$9,490.70RSD$0.00

Dobijte potpun pregled istorije cene za Based Froc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Froc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Froc, kao i istorijski obim trgovanja za FROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Froc, od početne cene za Based Froc do najnovijih podataka o ceni za FROC. Naš alat za istoriju cene za FROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije