Slika za FROC
FROCBased Froc
RSD$0.0001174
-0.29%
1D

Based Froc (FROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$0.8940RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001176RSD$0.0001177RSD$0.0001143RSD$0.0001174RSD$72,404RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001217RSD$0.0001234RSD$0.0001168RSD$0.0001176RSD$31,396RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001143RSD$0.0001220RSD$0.0001140RSD$0.0001217RSD$32,635RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001151RSD$0.0001163RSD$0.0001138RSD$0.0001143RSD$47,127RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001159RSD$0.0001170RSD$0.0001133RSD$0.0001150RSD$20,752RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001224RSD$0.0001224RSD$0.0001156RSD$0.0001159RSD$5,449.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001195RSD$0.0001241RSD$0.0001195RSD$0.0001223RSD$15,514RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001229RSD$0.0001232RSD$0.0001193RSD$0.0001195RSD$34,767RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001220RSD$0.0001232RSD$0.0001215RSD$0.0001220RSD$10,913RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001188RSD$0.0001257RSD$0.0001185RSD$0.0001220RSD$16,947RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001189RSD$0.0001205RSD$0.0001176RSD$0.0001190RSD$150,004RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001224RSD$0.0001255RSD$0.0001186RSD$0.0001190RSD$81,568RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001224RSD$0.0001241RSD$0.0001210RSD$0.0001224RSD$157,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001247RSD$0.0001247RSD$0.0001221RSD$0.0001221RSD$4,252.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001233RSD$0.0001247RSD$0.0001233RSD$0.0001247RSD$351.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001228RSD$0.0001294RSD$0.0001215RSD$0.0001233RSD$945.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001244RSD$0.0001253RSD$0.0001216RSD$0.0001225RSD$8,572.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001191RSD$0.0001267RSD$0.0001191RSD$0.0001244RSD$19,140RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001213RSD$0.0001222RSD$0.0001182RSD$0.0001190RSD$26,484RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001248RSD$0.0001257RSD$0.0001207RSD$0.0001213RSD$6,804.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001238RSD$0.0001258RSD$0.0001222RSD$0.0001248RSD$231.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001243RSD$0.0001275RSD$0.0001238RSD$0.0001238RSD$2,024.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001240RSD$0.0001244RSD$0.0001233RSD$0.0001243RSD$11,873RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001282RSD$0.0001290RSD$0.0001235RSD$0.0001240RSD$32,876RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001280RSD$0.0001299RSD$0.0001273RSD$0.0001282RSD$11,249RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001253RSD$0.0001280RSD$0.0001249RSD$0.0001280RSD$4,575.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001268RSD$0.0001283RSD$0.0001250RSD$0.0001254RSD$41,480RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001253RSD$0.0001305RSD$0.0001184RSD$0.0001268RSD$37,952RSD$12.43M
Aug 23, 2026Aug 24, 2026RSD$0.0001196RSD$0.0001312RSD$0.0001170RSD$0.0001250RSD$12,006RSD$12.17M
Aug 22, 2026Aug 23, 2026RSD$0.0001253RSD$0.0001253RSD$0.0001179RSD$0.0001192RSD$17,127RSD$12.12M

Dobijte potpun pregled istorije cene za Based Froc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Froc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Froc, kao i istorijski obim trgovanja za FROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Froc, od početne cene za Based Froc do najnovijih podataka o ceni za FROC. Naš alat za istoriju cene za FROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije