Slika za FROC
FROCBased Froc
RSD$0.0001088
-3.06%
1D

Based Froc (FROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0001100RSD$0.0001127RSD$0.0001091RSD$0.0001117RSD$4,915.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001131RSD$0.0001141RSD$0.0001102RSD$0.0001102RSD$7,083.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001121RSD$0.0001131RSD$0.0001113RSD$0.0001131RSD$7,768.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001111RSD$0.0001123RSD$0.0001111RSD$0.0001121RSD$195.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001106RSD$0.0001117RSD$0.0001106RSD$0.0001111RSD$7,891.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001156RSD$0.0001160RSD$0.0001088RSD$0.0001106RSD$9,392.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001217RSD$0.0001219RSD$0.0001152RSD$0.0001156RSD$3,317.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001220RSD$0.0001224RSD$0.0001211RSD$0.0001217RSD$21,643RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001240RSD$0.0001248RSD$0.0001215RSD$0.0001220RSD$22,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001230RSD$0.0001242RSD$0.0001229RSD$0.0001240RSD$1,744.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001223RSD$0.0001233RSD$0.0001223RSD$0.0001230RSD$1,807.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001234RSD$0.0001260RSD$0.0001220RSD$0.0001222RSD$437.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001226RSD$0.0001239RSD$0.0001224RSD$0.0001234RSD$1,381.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001224RSD$0.0001251RSD$0.0001219RSD$0.0001226RSD$68.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001228RSD$0.0001251RSD$0.0001215RSD$0.0001225RSD$12,229RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001229RSD$0.0001238RSD$0.0001194RSD$0.0001228RSD$6,268.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001227RSD$0.0001239RSD$0.0001219RSD$0.0001229RSD$1,006.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001233RSD$0.0001233RSD$0.0001219RSD$0.0001227RSD$4,891.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001228RSD$0.0001242RSD$0.0001223RSD$0.0001233RSD$5,053.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001229RSD$0.0001237RSD$0.0001212RSD$0.0001228RSD$1,817.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001202RSD$0.0001265RSD$0.0001202RSD$0.0001229RSD$6,692.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.9154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.9154RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001204RSD$0.0001206RSD$0.0001170RSD$0.0001202RSD$74,133RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001246RSD$0.0001264RSD$0.0001196RSD$0.0001204RSD$32,145RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001170RSD$0.0001249RSD$0.0001168RSD$0.0001246RSD$33,414RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001179RSD$0.0001191RSD$0.0001165RSD$0.0001170RSD$50,091RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001187RSD$0.0001198RSD$0.0001160RSD$0.0001177RSD$21,247RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001253RSD$0.0001253RSD$0.0001183RSD$0.0001187RSD$5,579.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001223RSD$0.0001270RSD$0.0001223RSD$0.0001253RSD$15,884RSD$0.00

Dobijte potpun pregled istorije cene za Based Froc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Froc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Froc, kao i istorijski obim trgovanja za FROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Froc, od početne cene za Based Froc do najnovijih podataka o ceni za FROC. Naš alat za istoriju cene za FROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije