Slika za FROC
FROCBased Froc
RSD$0.00008786
-0.45%
1D

Based Froc (FROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.00008767RSD$0.00008792RSD$0.00008767RSD$0.00008786RSD$1.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008790RSD$0.00008830RSD$0.00008751RSD$0.00008767RSD$6,185.61RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00008821RSD$0.00008891RSD$0.00008742RSD$0.00008790RSD$16,606RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009520RSD$0.00009540RSD$0.00008804RSD$0.00008821RSD$1,077.85RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009010RSD$0.00009542RSD$0.00008850RSD$0.00009520RSD$2,865.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008893RSD$0.00009012RSD$0.00008871RSD$0.00009010RSD$69,106RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009542RSD$0.00009697RSD$0.00008885RSD$0.00008893RSD$89,185RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009620RSD$0.00009620RSD$0.00009494RSD$0.00009542RSD$4,883.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009620RSD$0.00009620RSD$0.00009620RSD$0.00009620RSD$2,903.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009777RSD$0.00009777RSD$0.00009494RSD$0.00009620RSD$2,903.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001005RSD$0.0001007RSD$0.00009774RSD$0.00009774RSD$2,196.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001003RSD$0.0001012RSD$0.00009943RSD$0.0001005RSD$909.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009888RSD$0.0001003RSD$0.00009809RSD$0.0001003RSD$2,704.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009991RSD$0.00009992RSD$0.00009869RSD$0.00009888RSD$668.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001006RSD$0.0001014RSD$0.00009949RSD$0.00009993RSD$29,616RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001038RSD$0.0001038RSD$0.00009958RSD$0.0001009RSD$18,571RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001042RSD$0.0001049RSD$0.0001037RSD$0.0001038RSD$2,517.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001079RSD$0.0001080RSD$0.0001036RSD$0.0001042RSD$3,436.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001059RSD$0.0001090RSD$0.0001059RSD$0.0001080RSD$28,225RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001059RSD$0.0001059RSD$0.0001059RSD$0.0001059RSD$11,076RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001059RSD$0.0001059RSD$0.0001059RSD$0.0001059RSD$11,076RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001078RSD$0.0001082RSD$0.0001059RSD$0.0001059RSD$12,901RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001085RSD$0.0001094RSD$0.0001078RSD$0.0001078RSD$6,815.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001099RSD$0.0001108RSD$0.0001084RSD$0.0001085RSD$801.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001088RSD$0.0001102RSD$0.0001058RSD$0.0001099RSD$341.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001124RSD$0.0001127RSD$0.0001088RSD$0.0001088RSD$1,486.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001107RSD$0.0001134RSD$0.0001098RSD$0.0001124RSD$4,943.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001137RSD$0.0001147RSD$0.0001109RSD$0.0001109RSD$7,124.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001127RSD$0.0001137RSD$0.0001119RSD$0.0001137RSD$7,813.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001117RSD$0.0001130RSD$0.0001117RSD$0.0001127RSD$196.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001113RSD$0.0001124RSD$0.0001112RSD$0.0001118RSD$7,937.23RSD$0.00

Dobijte potpun pregled istorije cene za Based Froc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Froc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Froc, kao i istorijski obim trgovanja za FROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Froc, od početne cene za Based Froc do najnovijih podataka o ceni za FROC. Naš alat za istoriju cene za FROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije