logo
Slika za FARTCOIN
FARTCOINBased Fartcoin
RSD$0.0003303
-5.78%
1D

Based Fartcoin (FARTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003501RSD$0.0003507RSD$0.0003401RSD$0.0003401RSD$400.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003493RSD$0.0003523RSD$0.0003463RSD$0.0003501RSD$278.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003503RSD$0.0003524RSD$0.0003415RSD$0.0003491RSD$179.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003476RSD$0.0003503RSD$0.0003433RSD$0.0003503RSD$2,584.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003500RSD$0.0003526RSD$0.0003461RSD$0.0003477RSD$5,732.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003550RSD$0.0003552RSD$0.0003447RSD$0.0003509RSD$1,429.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003560RSD$0.0003585RSD$0.0003548RSD$0.0003550RSD$1,338.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003689RSD$0.0003690RSD$0.0003541RSD$0.0003559RSD$54,380RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003863RSD$0.0003871RSD$0.0003626RSD$0.0003690RSD$218,134RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003794RSD$0.0003864RSD$0.0003756RSD$0.0003863RSD$26,900RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003652RSD$0.0003843RSD$0.0003652RSD$0.0003794RSD$108,947RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003674RSD$0.0003699RSD$0.0003595RSD$0.0003654RSD$474.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003702RSD$0.0003724RSD$0.0003673RSD$0.0003675RSD$13,011RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003782RSD$0.0003782RSD$0.0003696RSD$0.0003702RSD$41,562RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003730RSD$0.0003791RSD$0.0003639RSD$0.0003782RSD$21,482RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003730RSD$0.0003730RSD$4,762.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$0.0003866RSD$5,481.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003891RSD$0.0003927RSD$0.0003865RSD$0.0003866RSD$5,522.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003855RSD$0.0003900RSD$0.0003839RSD$0.0003891RSD$11,324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003817RSD$0.0003862RSD$0.0003817RSD$0.0003855RSD$7,288.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003790RSD$0.0003829RSD$0.0003789RSD$0.0003819RSD$21,756RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003956RSD$0.0003967RSD$0.0003743RSD$0.0003790RSD$37,526RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004132RSD$0.0004184RSD$0.0003948RSD$0.0003956RSD$177,211RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004477RSD$0.0004481RSD$0.0004113RSD$0.0004132RSD$427,734RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004525RSD$0.0004582RSD$0.0004441RSD$0.0004477RSD$159,561RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004442RSD$0.0004531RSD$0.0004436RSD$0.0004524RSD$69,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004428RSD$0.0004455RSD$0.0004406RSD$0.0004442RSD$437,799RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004196RSD$0.0004574RSD$0.0004180RSD$0.0004425RSD$314,486RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004152RSD$0.0004211RSD$0.0004146RSD$0.0004196RSD$86,382RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004166RSD$0.0004245RSD$0.0004121RSD$0.0004152RSD$45,322RSD$0.00

Dobijte potpun pregled istorije cene za Based Fartcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Fartcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Fartcoin, kao i istorijski obim trgovanja za FARTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Fartcoin, od početne cene za Based Fartcoin do najnovijih podataka o ceni za FARTCOIN. Naš alat za istoriju cene za FARTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije