Slika za BDOGE
BDOGEBased Doge
RSD$0.0009204
1.50%
1D

Based Doge (BDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009055RSD$0.0009164RSD$0.0009018RSD$0.0009164RSD$53.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008971RSD$0.0009074RSD$0.0008971RSD$0.0009054RSD$179.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008926RSD$0.0009018RSD$0.0008924RSD$0.0008976RSD$2,069.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009635RSD$0.0009662RSD$0.0008784RSD$0.0008926RSD$8,484.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001014RSD$0.001016RSD$0.0009602RSD$0.0009635RSD$352.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001017RSD$0.001020RSD$0.001009RSD$0.001014RSD$559.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001017RSD$0.001023RSD$0.001011RSD$0.001017RSD$344.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001008RSD$0.001018RSD$0.001007RSD$0.001016RSD$752.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001002RSD$0.001011RSD$0.001002RSD$0.001008RSD$1,428.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001020RSD$0.001034RSD$0.001000RSD$0.001002RSD$3,585.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001014RSD$0.001024RSD$0.001009RSD$0.001020RSD$1,208.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001008RSD$0.001031RSD$0.001004RSD$0.001014RSD$906.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001011RSD$0.001031RSD$0.001000RSD$0.001009RSD$933.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001014RSD$0.001017RSD$0.0009859RSD$0.001011RSD$524.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001014RSD$0.001023RSD$0.001006RSD$0.001014RSD$760.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001015RSD$0.001019RSD$0.001007RSD$0.001014RSD$2,324.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001011RSD$0.001022RSD$0.001007RSD$0.001015RSD$358.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001010RSD$0.001017RSD$0.0009958RSD$0.001011RSD$2,247.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001052RSD$0.001067RSD$0.0009990RSD$0.001010RSD$966.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001051RSD$0.001053RSD$0.001033RSD$0.001052RSD$1,040.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009973RSD$0.001052RSD$0.0009955RSD$0.001050RSD$1,126.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009948RSD$0.0009996RSD$0.0009681RSD$0.0009953RSD$1,720.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009858RSD$0.001003RSD$0.0009794RSD$0.0009948RSD$1,763.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009561RSD$0.0009881RSD$0.0009315RSD$0.0009858RSD$7,550.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009478RSD$0.0009717RSD$0.0009457RSD$0.0009561RSD$1,167.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009418RSD$0.0009503RSD$0.0009334RSD$0.0009468RSD$1,037.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009388RSD$0.0009418RSD$1,089.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009696RSD$0.001008RSD$0.0009693RSD$0.0009938RSD$773.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009918RSD$0.0009973RSD$0.0009678RSD$0.0009696RSD$1,168.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009908RSD$0.0009976RSD$0.0009841RSD$0.0009909RSD$2,301.22RSD$0.00

Dobijte potpun pregled istorije cene za Based Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Doge, kao i istorijski obim trgovanja za BDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Doge, od početne cene za Based Doge do najnovijih podataka o ceni za BDOGE. Naš alat za istoriju cene za BDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije