Slika za BDOGE
BDOGEBased Doge
RSD$0.0007122
3.03%
1D

Based Doge (BDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0007279RSD$0.0007286RSD$0.0006955RSD$0.0007009RSD$43.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007416RSD$0.0007429RSD$0.0007179RSD$0.0007279RSD$157.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007641RSD$0.0007662RSD$0.0007416RSD$0.0007416RSD$415.78RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007666RSD$0.0007699RSD$0.0007627RSD$0.0007641RSD$61.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007692RSD$0.0007717RSD$0.0007625RSD$0.0007666RSD$120.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008308RSD$0.0008325RSD$0.0007677RSD$0.0007692RSD$234.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007752RSD$0.0008323RSD$0.0007752RSD$0.0008308RSD$233.72RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007752RSD$0.0007752RSD$0.0007752RSD$0.0007752RSD$48.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007752RSD$0.0007752RSD$0.0007752RSD$0.0007752RSD$48.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007696RSD$0.0007790RSD$0.0007691RSD$0.0007752RSD$351.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007684RSD$0.0007718RSD$0.0007629RSD$0.0007695RSD$999.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007838RSD$0.0007838RSD$0.0007537RSD$0.0007694RSD$957.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008095RSD$0.0008108RSD$0.0007835RSD$0.0007835RSD$948.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008122RSD$0.0008158RSD$0.0008008RSD$0.0008094RSD$1,544.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007937RSD$0.0008120RSD$0.0007911RSD$0.0008118RSD$1,697.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008012RSD$0.0008085RSD$0.0007771RSD$0.0007937RSD$112.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008073RSD$0.0008133RSD$0.0007980RSD$0.0008015RSD$387.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008186RSD$0.0008191RSD$0.0007942RSD$0.0008093RSD$527.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008215RSD$0.0008269RSD$0.0008180RSD$0.0008186RSD$582.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008524RSD$0.0008527RSD$0.0008168RSD$0.0008210RSD$400.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008436RSD$0.0008613RSD$0.0008397RSD$0.0008527RSD$187.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008283RSD$0.0008438RSD$0.0008199RSD$0.0008436RSD$100.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008219RSD$0.0008372RSD$0.0008219RSD$0.0008283RSD$181.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008273RSD$0.0008329RSD$0.0008091RSD$0.0008223RSD$91.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008336RSD$0.0008386RSD$0.0008273RSD$0.0008276RSD$29.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008437RSD$0.0008501RSD$0.0008322RSD$0.0008335RSD$5,376.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008808RSD$0.0008811RSD$0.0008118RSD$0.0008437RSD$6,955.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009113RSD$0.0009138RSD$0.0008806RSD$0.0008808RSD$237.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008974RSD$0.0009195RSD$0.0008901RSD$0.0009113RSD$159.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009243RSD$0.0009307RSD$0.0008992RSD$0.0008992RSD$118.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009133RSD$0.0009243RSD$0.0009096RSD$0.0009243RSD$54.38RSD$0.00

Dobijte potpun pregled istorije cene za Based Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Doge, kao i istorijski obim trgovanja za BDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Doge, od početne cene za Based Doge do najnovijih podataka o ceni za BDOGE. Naš alat za istoriju cene za BDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije