logo
Slika za CHAD
CHADBased Chad
RSD$0.0004117
-3.28%
1D

Based Chad (CHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004477RSD$0.0004485RSD$0.0004262RSD$0.0004290RSD$5,957.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004478RSD$0.0004526RSD$0.0004445RSD$0.0004477RSD$13,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004703RSD$0.0004703RSD$0.0004398RSD$0.0004478RSD$116,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004670RSD$0.0004710RSD$0.0004666RSD$0.0004702RSD$1,857.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004645RSD$0.0004692RSD$0.0004645RSD$0.0004670RSD$33,143RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004827RSD$0.0004891RSD$0.0004632RSD$0.0004642RSD$31,304RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004868RSD$0.0004951RSD$0.0004808RSD$0.0004827RSD$31,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004846RSD$0.0004959RSD$0.0004827RSD$0.0004868RSD$6,836.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004870RSD$0.0004962RSD$0.0004819RSD$0.0004849RSD$58,720RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005108RSD$0.0005123RSD$0.0004844RSD$0.0004870RSD$30,187RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005066RSD$0.0005108RSD$82,101RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005184RSD$0.0005216RSD$3.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005827RSD$0.0005920RSD$0.0005548RSD$0.0005565RSD$869,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005907RSD$0.0005966RSD$0.0005814RSD$0.0005826RSD$56,722RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006063RSD$0.0006150RSD$0.0005777RSD$0.0005907RSD$102,993RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005685RSD$0.0006065RSD$0.0005658RSD$0.0006063RSD$212,988RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005235RSD$0.0005692RSD$0.0005225RSD$0.0005680RSD$66,849RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005128RSD$0.0005247RSD$0.0005017RSD$0.0005224RSD$55,296RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005088RSD$0.0005184RSD$0.0005055RSD$0.0005118RSD$175,764RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004901RSD$0.0005261RSD$0.0004888RSD$0.0005088RSD$216,910RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004071RSD$0.0005049RSD$0.0004069RSD$0.0004898RSD$2.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003676RSD$0.0004338RSD$0.0003675RSD$0.0004067RSD$16.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003723RSD$0.0003855RSD$0.0003664RSD$0.0003676RSD$263,072RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003073RSD$0.0003795RSD$0.0003073RSD$0.0003722RSD$194,303RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003139RSD$0.0003161RSD$0.0003062RSD$0.0003073RSD$912,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003012RSD$0.0003143RSD$0.0003001RSD$0.0003137RSD$252,522RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002929RSD$0.0003090RSD$0.0002922RSD$0.0003011RSD$17,869RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002933RSD$0.0003012RSD$0.0002933RSD$0.0002935RSD$35,981RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002947RSD$0.0003080RSD$0.0002901RSD$0.0002937RSD$204,647RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003778RSD$0.0003797RSD$0.0002869RSD$0.0002947RSD$416,039RSD$0.00

Dobijte potpun pregled istorije cene za Based Chad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Chad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Chad, kao i istorijski obim trgovanja za CHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Chad, od početne cene za Based Chad do najnovijih podataka o ceni za CHAD. Naš alat za istoriju cene za CHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije