Slika za APU
APUBased Apu
RSD$0.0₇2427
-4.29%
1D

Based Apu (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₇2659RSD$0.0₇2664RSD$0.0₇2497RSD$0.0₇2497RSD$467,778RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1617RSD$0.0₇2665RSD$0.0₇1597RSD$0.0₇2659RSD$181,768RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1594RSD$0.0₇1617RSD$0.0₇1582RSD$0.0₇1616RSD$3,755.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1606RSD$0.0₇1613RSD$0.0₇1587RSD$0.0₇1594RSD$3,433.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1619RSD$0.0₇1629RSD$0.0₇1599RSD$0.0₇1606RSD$2,987.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1640RSD$0.0₇1641RSD$0.0₇1593RSD$0.0₇1623RSD$40.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1628RSD$0.0₇1656RSD$0.0₇1628RSD$0.0₇1640RSD$780.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1628RSD$0.0₇1628RSD$0.0₇1628RSD$0.0₇1628RSD$537.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1628RSD$0.0₇1628RSD$0.0₇1628RSD$0.0₇1628RSD$537.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1644RSD$0.0₇1645RSD$0.0₇1627RSD$0.0₇1628RSD$539.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1632RSD$0.0₇1666RSD$0.0₇1632RSD$0.0₇1644RSD$1,086.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1637RSD$0.0₇1650RSD$0.0₇1607RSD$0.0₇1633RSD$28,002RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1610RSD$0.0₇1648RSD$0.0₇1567RSD$0.0₇1637RSD$9,158.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$36.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$0.0₇1610RSD$36.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1649RSD$0.0₇1654RSD$0.0₇1606RSD$0.0₇1610RSD$74.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1623RSD$0.0₇1664RSD$0.0₇1610RSD$0.0₇1649RSD$414.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1709RSD$0.0₇1713RSD$0.0₇1626RSD$0.0₇1626RSD$14,343RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1695RSD$0.0₇1713RSD$0.0₇1688RSD$0.0₇1709RSD$14,938RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1697RSD$0.0₇1726RSD$0.0₇1690RSD$0.0₇1695RSD$18,342RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1471RSD$0.0₇1698RSD$0.0₇1471RSD$0.0₇1698RSD$70,411RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1535RSD$0.0₇1539RSD$0.0₇1447RSD$0.0₇1471RSD$3,219.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1632RSD$0.0₇1635RSD$0.0₇1528RSD$0.0₇1535RSD$8,694.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1645RSD$0.0₇1650RSD$0.0₇1625RSD$0.0₇1632RSD$3,950.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1651RSD$0.0₇1662RSD$0.0₇1635RSD$0.0₇1645RSD$654.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1795RSD$0.0₇1795RSD$0.0₇1651RSD$0.0₇1651RSD$1,006.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1795RSD$0.0₇1795RSD$0.0₇1795RSD$0.0₇1795RSD$1,053.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1765RSD$0.0₇1800RSD$0.0₇1765RSD$0.0₇1795RSD$1,249.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1756RSD$0.0₇1770RSD$0.0₇1748RSD$0.0₇1765RSD$27,089RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1791RSD$0.0₇1805RSD$0.0₇1749RSD$0.0₇1756RSD$46,519RSD$0.00

Dobijte potpun pregled istorije cene za Based Apu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Apu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Apu, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Apu, od početne cene za Based Apu do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije