Slika za APU
APUBased Apu
RSD$0.0₇1800
11.52%
1D

Based Apu (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₇1630RSD$0.0₇1676RSD$0.0₇1571RSD$0.0₇1672RSD$106,256RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2049RSD$0.0₇2070RSD$0.0₇1623RSD$0.0₇1630RSD$75,934RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1941RSD$0.0₇2046RSD$0.0₇1930RSD$0.0₇2046RSD$96,510RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1781RSD$0.0₇1944RSD$0.0₇1663RSD$0.0₇1941RSD$97,590RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1843RSD$0.0₇1879RSD$0.0₇1781RSD$0.0₇1781RSD$43,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1876RSD$0.0₇1947RSD$0.0₇1843RSD$0.0₇1843RSD$95,825RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1985RSD$0.0₇2005RSD$0.0₇1865RSD$0.0₇1875RSD$50,860RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1922RSD$0.0₇2154RSD$0.0₇1918RSD$0.0₇1985RSD$127,605RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2176RSD$0.0₇2205RSD$0.0₇1926RSD$0.0₇1926RSD$25,236RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2232RSD$0.0₇2303RSD$0.0₇2175RSD$0.0₇2179RSD$10,752RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2224RSD$0.0₇2277RSD$0.0₇2214RSD$0.0₇2232RSD$18,417RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2213RSD$0.0₇2258RSD$0.0₇2202RSD$0.0₇2220RSD$19,816RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2226RSD$0.0₇2321RSD$0.0₇2168RSD$0.0₇2213RSD$77,762RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2349RSD$0.0₇2391RSD$0.0₇2212RSD$0.0₇2226RSD$72,401RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2534RSD$0.0₇2547RSD$0.0₇2300RSD$0.0₇2344RSD$61,512RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2413RSD$0.0₇2578RSD$0.0₇2412RSD$0.0₇2534RSD$13,074RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2441RSD$0.0₇2457RSD$0.0₇2375RSD$0.0₇2412RSD$3,524.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2487RSD$0.0₇2506RSD$0.0₇2430RSD$0.0₇2441RSD$605.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2461RSD$0.0₇2507RSD$0.0₇2434RSD$0.0₇2487RSD$2,706.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2474RSD$0.0₇2533RSD$0.0₇2460RSD$0.0₇2460RSD$6,143.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2453RSD$0.0₇2476RSD$0.0₇2449RSD$0.0₇2474RSD$7,195.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2527RSD$0.0₇2544RSD$0.0₇2444RSD$0.0₇2453RSD$136,152RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2523RSD$0.0₇2548RSD$0.0₇2367RSD$0.0₇2527RSD$35,666RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2470RSD$0.0₇2522RSD$0.0₇2463RSD$0.0₇2522RSD$5,689.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2564RSD$0.0₇2574RSD$0.0₇2464RSD$0.0₇2472RSD$24,347RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2595RSD$0.0₇2604RSD$0.0₇2530RSD$0.0₇2563RSD$14,143RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2564RSD$0.0₇2600RSD$0.0₇2515RSD$0.0₇2595RSD$14,764RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2612RSD$0.0₇2614RSD$0.0₇2504RSD$0.0₇2562RSD$39,700RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2316RSD$0.0₇2616RSD$0.0₇2316RSD$0.0₇2612RSD$27,277RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2239RSD$0.0₇2320RSD$0.0₇2229RSD$0.0₇2316RSD$7,512.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1801RSD$0.0₇2241RSD$0.0₇1791RSD$0.0₇2239RSD$60,864RSD$0.00

Dobijte potpun pregled istorije cene za Based Apu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Apu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Apu, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Apu, od početne cene za Based Apu do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije