Slika za APU
APUBased Apu
RSD$0.0₇1692
2.48%
1D

Based Apu (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₇1463RSD$0.0₇1689RSD$0.0₇1463RSD$0.0₇1689RSD$70,027RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1526RSD$0.0₇1531RSD$0.0₇1440RSD$0.0₇1463RSD$3,202.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1623RSD$0.0₇1626RSD$0.0₇1520RSD$0.0₇1526RSD$8,647.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1636RSD$0.0₇1641RSD$0.0₇1616RSD$0.0₇1623RSD$3,928.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1642RSD$0.0₇1653RSD$0.0₇1626RSD$0.0₇1636RSD$651.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1785RSD$0.0₇1785RSD$0.0₇1642RSD$0.0₇1642RSD$1,001.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1785RSD$0.0₇1785RSD$0.0₇1785RSD$0.0₇1785RSD$1,047.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1755RSD$0.0₇1790RSD$0.0₇1755RSD$0.0₇1785RSD$1,243.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1746RSD$0.0₇1760RSD$0.0₇1739RSD$0.0₇1755RSD$26,941RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1781RSD$0.0₇1796RSD$0.0₇1740RSD$0.0₇1746RSD$46,266RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1785RSD$0.0₇1819RSD$0.0₇1766RSD$0.0₇1782RSD$1,990.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1791RSD$0.0₇1797RSD$0.0₇1741RSD$0.0₇1785RSD$21,907RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1760RSD$0.0₇1804RSD$0.0₇1746RSD$0.0₇1791RSD$21,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1760RSD$0.0₇1760RSD$0.0₇1760RSD$0.0₇1760RSD$168.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1756RSD$0.0₇1760RSD$0.0₇1756RSD$0.0₇1760RSD$168.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1753RSD$0.0₇1765RSD$0.0₇1730RSD$0.0₇1756RSD$10,970RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1771RSD$0.0₇1807RSD$0.0₇1719RSD$0.0₇1753RSD$73,318RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1871RSD$0.0₇1874RSD$0.0₇1754RSD$0.0₇1771RSD$8,929.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1770RSD$0.0₇1873RSD$0.0₇1766RSD$0.0₇1869RSD$1,248.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1767RSD$0.0₇1774RSD$0.0₇1718RSD$0.0₇1766RSD$33,912RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1702RSD$0.0₇1832RSD$0.0₇1691RSD$0.0₇1767RSD$32,189RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1659RSD$0.0₇1706RSD$0.0₇1600RSD$0.0₇1702RSD$108,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2086RSD$0.0₇2107RSD$0.0₇1652RSD$0.0₇1659RSD$77,305RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1976RSD$0.0₇2083RSD$0.0₇1965RSD$0.0₇2083RSD$98,252RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1813RSD$0.0₇1979RSD$0.0₇1693RSD$0.0₇1976RSD$99,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1876RSD$0.0₇1912RSD$0.0₇1813RSD$0.0₇1813RSD$44,726RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1910RSD$0.0₇1982RSD$0.0₇1876RSD$0.0₇1876RSD$97,555RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2021RSD$0.0₇2042RSD$0.0₇1899RSD$0.0₇1908RSD$51,778RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1957RSD$0.0₇2193RSD$0.0₇1953RSD$0.0₇2020RSD$129,909RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2215RSD$0.0₇2245RSD$0.0₇1961RSD$0.0₇1961RSD$25,692RSD$0.00

Dobijte potpun pregled istorije cene za Based Apu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Apu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Apu, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Apu, od početne cene za Based Apu do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije