Slika za BAP3X
BAP3XBased Apex Token
RSD$3.65
1.46%
1D

Based Apex Token (BAP3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$3.58RSD$3.74RSD$3.58RSD$3.62RSD$226,316RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.60RSD$3.62RSD$3.55RSD$3.58RSD$294,809RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.43RSD$3.68RSD$3.43RSD$3.60RSD$377,817RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.51RSD$3.57RSD$3.41RSD$3.43RSD$224,902RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.35RSD$3.52RSD$3.35RSD$3.51RSD$106,346RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.37RSD$3.38RSD$3.29RSD$3.35RSD$91,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.30RSD$3.38RSD$3.30RSD$3.37RSD$168,981RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.34RSD$3.35RSD$3.29RSD$3.30RSD$265,873RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.12RSD$3.34RSD$3.05RSD$3.34RSD$245,332RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.15RSD$3.19RSD$3.10RSD$3.12RSD$121,011RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.09RSD$3.16RSD$3.09RSD$3.15RSD$322,765RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.31RSD$3.31RSD$3.08RSD$3.09RSD$456,534RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.94RSD$3.31RSD$2.93RSD$3.31RSD$97,582RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.81RSD$2.94RSD$2.81RSD$2.93RSD$89,896RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.74RSD$2.82RSD$2.74RSD$2.81RSD$518,233RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.82RSD$2.87RSD$2.74RSD$2.74RSD$254,452RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.72RSD$2.82RSD$2.71RSD$2.82RSD$77,532RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.68RSD$2.72RSD$2.68RSD$2.72RSD$75,951RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.56RSD$2.69RSD$2.55RSD$2.68RSD$163,702RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.64RSD$2.64RSD$2.50RSD$2.56RSD$303,602RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.66RSD$2.26RSD$2.64RSD$779,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.19RSD$2.27RSD$2.14RSD$2.26RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.21RSD$2.26RSD$2.14RSD$2.18RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.18RSD$2.21RSD$2.14RSD$2.21RSD$1.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.00RSD$2.19RSD$1.91RSD$2.19RSD$661,291RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.02RSD$2.02RSD$1.93RSD$2.00RSD$367,911RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.99RSD$2.07RSD$1.99RSD$2.02RSD$657,222RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.95RSD$2.13RSD$1.91RSD$1.99RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.60RSD$1.99RSD$1.60RSD$1.96RSD$545,145RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.53RSD$1.61RSD$1.53RSD$1.60RSD$388,728RSD$0.00

Dobijte potpun pregled istorije cene za Based Apex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Apex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Apex Token, kao i istorijski obim trgovanja za BAP3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Apex Token, od početne cene za Based Apex Token do najnovijih podataka o ceni za BAP3X. Naš alat za istoriju cene za BAP3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije