Slika za BAP3X
BAP3XBased Apex Token
RSD$2.16
3.85%
1D

Based Apex Token (BAP3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$2.16RSD$1.87RSD$2.15RSD$649,795RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.98RSD$1.99RSD$1.90RSD$1.97RSD$361,515RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.95RSD$2.03RSD$1.95RSD$1.98RSD$645,797RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.92RSD$2.09RSD$1.87RSD$1.95RSD$1.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.58RSD$1.96RSD$1.57RSD$1.92RSD$535,668RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.51RSD$1.59RSD$1.50RSD$1.58RSD$387,648RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.57RSD$1.61RSD$1.51RSD$1.51RSD$507,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.61RSD$1.62RSD$1.56RSD$1.57RSD$492,603RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.59RSD$1.62RSD$1.58RSD$1.61RSD$472,207RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.63RSD$1.58RSD$1.59RSD$224,508RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.57RSD$1.65RSD$1.57RSD$1.62RSD$790,486RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.60RSD$1.67RSD$1.58RSD$1.58RSD$469,307RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.59RSD$1.62RSD$1.57RSD$1.59RSD$212,787RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.58RSD$1.61RSD$1.53RSD$1.59RSD$65,397RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.65RSD$1.66RSD$1.58RSD$1.58RSD$116,098RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.64RSD$1.68RSD$1.64RSD$1.65RSD$72,769RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.64RSD$62,234RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.64RSD$414,072RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.71RSD$1.63RSD$1.63RSD$308,135RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.68RSD$1.69RSD$1.65RSD$1.65RSD$179,732RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.70RSD$1.70RSD$1.68RSD$1.68RSD$57,628RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$21,924RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.71RSD$1.71RSD$1.70RSD$1.70RSD$21,974RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$8,321.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.71RSD$100,692RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.68RSD$1.70RSD$1.68RSD$1.70RSD$94,553RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.69RSD$1.68RSD$1.68RSD$42,249RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.70RSD$1.70RSD$1.69RSD$1.69RSD$77,733RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.73RSD$1.70RSD$1.70RSD$140,722RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.73RSD$18,715RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$6,872.82RSD$0.00

Dobijte potpun pregled istorije cene za Based Apex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Based Apex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Based Apex Token, kao i istorijski obim trgovanja za BAP3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Based Apex Token, od početne cene za Based Apex Token do najnovijih podataka o ceni za BAP3X. Naš alat za istoriju cene za BAP3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije