Slika za CTO
CTOBaseCTO
RSD$0.001213
-11.38%
1D

BaseCTO (CTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001365RSD$0.001365RSD$0.001365RSD$0.001365RSD$70.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001374RSD$0.001376RSD$0.001365RSD$0.001365RSD$70.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001349RSD$0.001388RSD$0.001349RSD$0.001374RSD$54.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$11.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001346RSD$0.001356RSD$0.001346RSD$0.001349RSD$11.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001373RSD$0.001390RSD$0.001342RSD$0.001345RSD$9,078.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001545RSD$0.001545RSD$0.001365RSD$0.001373RSD$1,242.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$52.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001553RSD$0.001572RSD$0.001535RSD$0.001545RSD$57.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$61.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001551RSD$0.001553RSD$0.001549RSD$0.001553RSD$61.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001585RSD$0.001585RSD$0.001541RSD$0.001551RSD$95.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$129.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$129.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$129.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$129.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001523RSD$0.001591RSD$0.001520RSD$0.001585RSD$341.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001518RSD$0.001526RSD$0.001475RSD$0.001520RSD$6,508.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001437RSD$0.001563RSD$0.001437RSD$0.001518RSD$3,544.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$200.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$200.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$200.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001500RSD$0.001502RSD$0.001431RSD$0.001437RSD$292.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$1,351.48RSD$0.00

Dobijte potpun pregled istorije cene za BaseCTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseCTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseCTO, kao i istorijski obim trgovanja za CTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseCTO, od početne cene za BaseCTO do najnovijih podataka o ceni za CTO. Naš alat za istoriju cene za CTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije