Slika za BASECAT
BASECATBasecat
RSD$1.57
32.55%
1D

Basecat (BASECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.18RSD$1.47RSD$1.17RSD$1.36RSD$174.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.29RSD$1.17RSD$1.19RSD$197.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.43RSD$1.14RSD$1.20RSD$222.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.23RSD$1.36RSD$1.19RSD$1.36RSD$233.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.42RSD$1.20RSD$1.24RSD$221.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.38RSD$1.44RSD$1.32RSD$1.37RSD$367.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.37RSD$1.59RSD$1.25RSD$1.39RSD$416.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.38RSD$1.10RSD$1.34RSD$259.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.26RSD$1.32RSD$1.14RSD$1.16RSD$262.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.36RSD$1.24RSD$1.27RSD$281.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.44RSD$1.47RSD$1.29RSD$1.30RSD$257.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.53RSD$1.55RSD$1.44RSD$1.44RSD$260.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.69RSD$1.69RSD$1.50RSD$1.53RSD$302.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.69RSD$1.82RSD$1.51RSD$1.69RSD$287.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.77RSD$1.86RSD$1.68RSD$1.69RSD$315.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.94RSD$2.01RSD$1.77RSD$1.78RSD$235.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.97RSD$2.08RSD$1.93RSD$1.94RSD$331.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.85RSD$2.20RSD$1.82RSD$1.97RSD$384.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.05RSD$2.06RSD$1.84RSD$1.85RSD$351.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$2.15RSD$1.83RSD$2.05RSD$346.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.01RSD$1.81RSD$1.83RSD$356.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.24RSD$2.36RSD$1.97RSD$2.00RSD$489.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$2.25RSD$1.74RSD$2.24RSD$443.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.70RSD$1.95RSD$1.70RSD$1.79RSD$580.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.11RSD$1.63RSD$1.70RSD$397.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.28RSD$2.29RSD$2.02RSD$2.11RSD$376.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.28RSD$2.47RSD$2.06RSD$2.29RSD$364.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.37RSD$2.82RSD$2.28RSD$2.28RSD$477.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.38RSD$2.58RSD$2.33RSD$2.36RSD$832.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.39RSD$3.39RSD$2.35RSD$2.38RSD$953.41MRSD$0.00

Dobijte potpun pregled istorije cene za Basecat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basecat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basecat, kao i istorijski obim trgovanja za BASECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basecat, od početne cene za Basecat do najnovijih podataka o ceni za BASECAT. Naš alat za istoriju cene za BASECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije