Slika za BASECAT
BASECATBasecat
RSD$0.9728
-1.27%
1D

Basecat (BASECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.9718RSD$1.04RSD$0.9666RSD$0.9877RSD$143.90MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9728RSD$1.00RSD$0.9550RSD$0.9721RSD$160.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.00RSD$1.02RSD$0.9558RSD$0.9728RSD$187.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.13RSD$1.16RSD$1.01RSD$1.01RSD$159.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.20RSD$1.30RSD$1.13RSD$1.13RSD$229.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.14RSD$1.26RSD$1.04RSD$1.20RSD$229.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9661RSD$1.17RSD$0.9554RSD$1.14RSD$185.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.06RSD$1.08RSD$0.9615RSD$0.9615RSD$188.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.12RSD$1.14RSD$1.03RSD$1.06RSD$161.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.15RSD$1.21RSD$1.11RSD$1.12RSD$187.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.27RSD$1.27RSD$1.13RSD$1.15RSD$182.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.34RSD$1.20RSD$1.27RSD$178.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.28RSD$1.28RSD$1.19RSD$1.23RSD$160.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.35RSD$1.35RSD$1.27RSD$1.29RSD$159.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.33RSD$1.41RSD$1.27RSD$1.35RSD$158.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.36RSD$1.38RSD$1.30RSD$1.33RSD$210.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.35RSD$1.38RSD$1.22RSD$1.36RSD$227.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.33RSD$1.46RSD$1.26RSD$1.35RSD$274.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.42RSD$1.57RSD$1.34RSD$1.34RSD$270.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.40RSD$1.51RSD$1.35RSD$1.42RSD$259.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.76RSD$1.76RSD$1.39RSD$1.39RSD$463.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.81RSD$1.36RSD$1.75RSD$399.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.18RSD$1.47RSD$1.17RSD$1.36RSD$174.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.29RSD$1.17RSD$1.19RSD$197.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.43RSD$1.14RSD$1.20RSD$222.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.23RSD$1.36RSD$1.19RSD$1.36RSD$233.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.42RSD$1.20RSD$1.24RSD$221.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.38RSD$1.44RSD$1.32RSD$1.37RSD$367.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.59RSD$1.24RSD$1.39RSD$416.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.38RSD$1.09RSD$1.34RSD$259.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.26RSD$1.32RSD$1.14RSD$1.16RSD$262.81MRSD$0.00

Dobijte potpun pregled istorije cene za Basecat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basecat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basecat, kao i istorijski obim trgovanja za BASECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basecat, od početne cene za Basecat do najnovijih podataka o ceni za BASECAT. Naš alat za istoriju cene za BASECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije