Slika za BLUECHIP
BLUECHIPBLUE CHIP
RSD$1.04
-15.08%
1D

BLUE CHIP (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.29RSD$1.40RSD$1.18RSD$1.19RSD$167.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.29RSD$1.33RSD$1.19RSD$1.28RSD$142.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.36RSD$1.49RSD$1.26RSD$1.29RSD$157.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.41RSD$1.47RSD$1.27RSD$1.36RSD$176.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.68RSD$1.71RSD$1.33RSD$1.45RSD$140.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.86RSD$1.94RSD$1.66RSD$1.66RSD$274.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.70RSD$2.21RSD$1.34RSD$1.87RSD$293.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.27RSD$1.95RSD$0.9851RSD$1.74RSD$213.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.58RSD$1.59RSD$1.21RSD$1.26RSD$110.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.72RSD$1.76RSD$1.42RSD$1.58RSD$119.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.58RSD$1.82RSD$1.43RSD$1.72RSD$129.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.55RSD$1.91RSD$1.45RSD$1.58RSD$115.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.85RSD$2.24RSD$1.53RSD$1.54RSD$125.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.95RSD$2.23RSD$1.43RSD$1.86RSD$149.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$2.54RSD$1.13RSD$1.94RSD$148.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.55RSD$1.59RSD$1.24RSD$1.28RSD$118.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.78RSD$2.05RSD$1.46RSD$1.55RSD$134.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.12RSD$2.26RSD$1.56RSD$1.77RSD$102.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.79RSD$2.33RSD$1.57RSD$2.12RSD$139.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.48RSD$2.08RSD$1.29RSD$1.77RSD$178.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9828RSD$1.80RSD$0.9353RSD$1.45RSD$166.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.26RSD$1.54RSD$0.9360RSD$0.9489RSD$156.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.78RSD$1.23RSD$1.30RSD$120.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.10RSD$1.75RSD$1.06RSD$1.34RSD$117.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.00RSD$1.42RSD$0.8619RSD$1.13RSD$118.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8547RSD$1.23RSD$0.6531RSD$1.00RSD$123.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.15RSD$1.33RSD$0.6932RSD$0.8583RSD$112.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7834RSD$1.23RSD$0.7348RSD$1.17RSD$144.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5296RSD$0.8885RSD$0.5095RSD$0.8041RSD$116.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7628RSD$0.8390RSD$0.5213RSD$0.5213RSD$132.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5547RSD$0.8957RSD$0.4562RSD$0.7829RSD$93.43MRSD$0.00

Dobijte potpun pregled istorije cene za BLUE CHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUE CHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUE CHIP, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUE CHIP, od početne cene za BLUE CHIP do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije