Slika za BLUECHIP
BLUECHIPBLUE CHIP
RSD$0.5782
-15.71%
1D

BLUE CHIP (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.6398RSD$0.6980RSD$0.6119RSD$0.6198RSD$117.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6629RSD$0.6800RSD$0.5985RSD$0.6504RSD$126.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8067RSD$0.8232RSD$0.6466RSD$0.6670RSD$149.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7437RSD$0.8644RSD$0.7302RSD$0.8067RSD$123.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7647RSD$0.7656RSD$0.6809RSD$0.7434RSD$110.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6983RSD$0.7847RSD$0.6954RSD$0.7647RSD$113.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7510RSD$0.7655RSD$0.6628RSD$0.6988RSD$125.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7311RSD$0.7967RSD$0.6774RSD$0.7510RSD$183.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9600RSD$0.9733RSD$0.6678RSD$0.7272RSD$123.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9896RSD$0.9910RSD$0.8397RSD$0.9197RSD$125.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8879RSD$0.9990RSD$0.8562RSD$0.9902RSD$121.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8306RSD$0.8915RSD$0.8012RSD$0.8877RSD$135.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9071RSD$1.09RSD$0.8060RSD$0.8306RSD$157.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8934RSD$0.9561RSD$0.8347RSD$0.9071RSD$128.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9550RSD$0.9943RSD$0.8353RSD$0.8961RSD$122.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.19RSD$0.9613RSD$0.9627RSD$151.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.30RSD$1.05RSD$1.19RSD$228.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8872RSD$1.25RSD$0.8683RSD$1.05RSD$150.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9577RSD$0.9577RSD$0.8746RSD$0.8871RSD$142.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.09RSD$0.8164RSD$0.9619RSD$125.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.23RSD$1.04RSD$1.06RSD$133.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.42RSD$1.20RSD$1.20RSD$170.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.31RSD$1.35RSD$1.21RSD$1.30RSD$144.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.51RSD$1.28RSD$1.31RSD$160.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.43RSD$1.50RSD$1.29RSD$1.38RSD$178.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.70RSD$1.73RSD$1.35RSD$1.47RSD$142.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$1.97RSD$1.68RSD$1.68RSD$278.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.73RSD$2.25RSD$1.36RSD$1.89RSD$282.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.98RSD$0.9996RSD$1.77RSD$216.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.61RSD$1.62RSD$1.23RSD$1.28RSD$111.76MRSD$0.00

Dobijte potpun pregled istorije cene za BLUE CHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUE CHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUE CHIP, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUE CHIP, od početne cene za BLUE CHIP do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije