Slika za BASEAI
BASEAIBaseAI
RSD$0.02234
-0.01%
1D

BaseAI (BASEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01179RSD$0.02250RSD$0.01179RSD$0.02246RSD$2,959.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$3,271.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009595RSD$0.01179RSD$0.009595RSD$0.01179RSD$3,113.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009595RSD$0.009595RSD$0.009595RSD$0.009595RSD$22.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009596RSD$0.009596RSD$0.009595RSD$0.009595RSD$22.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009476RSD$0.009596RSD$0.009476RSD$0.009596RSD$538.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009476RSD$0.009476RSD$0.009476RSD$0.009476RSD$558.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009476RSD$0.009476RSD$0.009476RSD$0.009476RSD$558.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009476RSD$0.009476RSD$0.009476RSD$0.009476RSD$558.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009479RSD$0.009546RSD$0.009475RSD$0.009476RSD$560.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01222RSD$0.01222RSD$0.009456RSD$0.009484RSD$181.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$47.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$47.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01265RSD$0.01279RSD$0.01206RSD$0.01222RSD$47.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01285RSD$0.01285RSD$0.01260RSD$0.01265RSD$296.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009373RSD$0.01285RSD$0.009372RSD$0.01285RSD$50.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009858RSD$0.009858RSD$0.009371RSD$0.009372RSD$132.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009858RSD$0.009858RSD$0.009858RSD$0.009858RSD$19.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009667RSD$0.009858RSD$0.009667RSD$0.009858RSD$28.64RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008038RSD$0.009668RSD$0.008038RSD$0.009668RSD$269.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$289.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$289.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$289.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$289.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007695RSD$0.008038RSD$0.007695RSD$0.008038RSD$303.31RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007552RSD$0.007706RSD$0.007551RSD$0.007696RSD$793.88RSD$0.00

Dobijte potpun pregled istorije cene za BaseAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseAI, kao i istorijski obim trgovanja za BASEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseAI, od početne cene za BaseAI do najnovijih podataka o ceni za BASEAI. Naš alat za istoriju cene za BASEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije