Slika za BASE
BASEBASE Protocol
RSD$191.24
3.54%
1D

BASE Protocol (BASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$186.28RSD$192.41RSD$184.57RSD$192.41RSD$10,314RSD$89.98M
Oct 23, 2026Oct 24, 2026RSD$187.36RSD$188.62RSD$183.84RSD$186.28RSD$43,154RSD$90.07M
Oct 22, 2026Oct 23, 2026RSD$170.90RSD$188.07RSD$164.07RSD$187.31RSD$69,839RSD$82.33M
Oct 21, 2026Oct 22, 2026RSD$167.58RSD$172.15RSD$166.69RSD$170.98RSD$56,628RSD$81.32M
Oct 20, 2026Oct 21, 2026RSD$172.36RSD$172.36RSD$162.85RSD$167.58RSD$19,446RSD$79.67M
Oct 19, 2026Oct 20, 2026RSD$173.30RSD$174.68RSD$170.96RSD$172.34RSD$15,022RSD$82.90M
Oct 18, 2026Oct 19, 2026RSD$172.67RSD$177.99RSD$170.61RSD$173.38RSD$29,634RSD$83.80M
Oct 17, 2026Oct 18, 2026RSD$174.10RSD$175.59RSD$172.66RSD$172.73RSD$14,805RSD$83.71M
Oct 16, 2026Oct 17, 2026RSD$173.74RSD$178.69RSD$173.41RSD$174.08RSD$13,438RSD$84.44M
Oct 15, 2026Oct 16, 2026RSD$169.36RSD$174.17RSD$165.06RSD$173.74RSD$40,356RSD$81.12M
Oct 14, 2026Oct 15, 2026RSD$174.04RSD$174.62RSD$169.34RSD$169.36RSD$26,005RSD$82.91M
Oct 13, 2026Oct 14, 2026RSD$173.69RSD$179.16RSD$171.81RSD$174.04RSD$26,332RSD$84.08M
Oct 12, 2026Oct 13, 2026RSD$196.34RSD$197.66RSD$174.05RSD$174.05RSD$45,291RSD$90.09M
Oct 11, 2026Oct 12, 2026RSD$158.14RSD$196.37RSD$156.64RSD$196.34RSD$94,934RSD$82.09M
Oct 10, 2026Oct 11, 2026RSD$156.30RSD$159.74RSD$156.23RSD$158.11RSD$20,125RSD$75.74M
Oct 9, 2026Oct 10, 2026RSD$155.47RSD$157.10RSD$155.47RSD$156.07RSD$8,492.13RSD$75.11M
Oct 8, 2026Oct 9, 2026RSD$163.78RSD$164.18RSD$153.00RSD$155.51RSD$26,979RSD$77.03M
Oct 7, 2026Oct 8, 2026RSD$170.87RSD$171.28RSD$161.25RSD$163.68RSD$31,201RSD$79.25M
Oct 6, 2026Oct 7, 2026RSD$170.00RSD$176.25RSD$168.47RSD$170.87RSD$13,349RSD$82.07M
Oct 5, 2026Oct 6, 2026RSD$168.75RSD$170.58RSD$168.24RSD$169.97RSD$120,775RSD$81.44M
Oct 4, 2026Oct 5, 2026RSD$170.41RSD$170.55RSD$166.86RSD$168.72RSD$22,696RSD$80.67M
Oct 3, 2026Oct 4, 2026RSD$167.11RSD$170.90RSD$166.32RSD$170.41RSD$16,202RSD$80.86M
Oct 2, 2026Oct 3, 2026RSD$175.28RSD$176.63RSD$165.80RSD$167.01RSD$52,940RSD$82.12M
Oct 1, 2026Oct 2, 2026RSD$169.06RSD$175.28RSD$168.84RSD$175.28RSD$32,148RSD$82.18M
Sep 30, 2026Oct 1, 2026RSD$178.18RSD$179.66RSD$168.67RSD$169.06RSD$29,383RSD$84.35M
Sep 29, 2026Sep 30, 2026RSD$175.48RSD$180.44RSD$173.62RSD$178.30RSD$9,943.25RSD$85.16M
Sep 28, 2026Sep 29, 2026RSD$175.59RSD$177.12RSD$170.54RSD$175.48RSD$57,297RSD$83.79M
Sep 27, 2026Sep 28, 2026RSD$220.10RSD$225.80RSD$168.68RSD$175.59RSD$46,852RSD$103.12M
Sep 26, 2026Sep 27, 2026RSD$182.96RSD$254.11RSD$179.67RSD$220.10RSD$24,658RSD$93.11M
Sep 25, 2026Sep 26, 2026RSD$179.11RSD$183.34RSD$178.29RSD$182.96RSD$67,335RSD$86.88M

Dobijte potpun pregled istorije cene za BASE Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASE Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASE Protocol, kao i istorijski obim trgovanja za BASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASE Protocol, od početne cene za BASE Protocol do najnovijih podataka o ceni za BASE. Naš alat za istoriju cene za BASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije