Slika za BPS
BPSBase Pro Shops
RSD$0.003394
0.85%
1D

Base Pro Shops (BPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$306.66RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$306.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$306.66RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$306.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003387RSD$0.003395RSD$0.003387RSD$0.003394RSD$306.65RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003400RSD$0.003409RSD$0.003368RSD$0.003387RSD$410.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003671RSD$0.003679RSD$0.003394RSD$0.003400RSD$139.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003599RSD$0.003675RSD$0.003599RSD$0.003671RSD$7,929.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003599RSD$0.003599RSD$0.003599RSD$0.003599RSD$10,413RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003570RSD$0.003599RSD$0.003570RSD$0.003599RSD$10,404RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003454RSD$0.003582RSD$0.003454RSD$0.003563RSD$6,443.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003592RSD$0.003592RSD$0.003454RSD$0.003454RSD$590.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003592RSD$0.003592RSD$0.003592RSD$0.003592RSD$1,356.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003592RSD$0.003592RSD$0.003592RSD$0.003592RSD$1,356.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003575RSD$0.003599RSD$0.003572RSD$0.003592RSD$1,356.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003694RSD$0.003695RSD$0.003555RSD$0.003574RSD$20,072RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004034RSD$0.004119RSD$0.003614RSD$0.003695RSD$257,591RSD$3.76M
Oct 20, 2026Oct 21, 2026RSD$0.002552RSD$0.004021RSD$0.002547RSD$0.004021RSD$11,477RSD$2.67M
Oct 19, 2026Oct 20, 2026RSD$0.002557RSD$0.002577RSD$0.002542RSD$0.002552RSD$427.44RSD$2.56M
Oct 18, 2026Oct 19, 2026RSD$0.002519RSD$0.002543RSD$0.002481RSD$0.002543RSD$446.39RSD$2.52M
Oct 14, 2026Oct 15, 2026RSD$0.002662RSD$0.002685RSD$0.002661RSD$0.002667RSD$30,939RSD$2.67M
Oct 13, 2026Oct 14, 2026RSD$0.002641RSD$0.002739RSD$0.002641RSD$0.002702RSD$167,483RSD$2.70M
Oct 12, 2026Oct 13, 2026RSD$0.004286RSD$0.004298RSD$0.004286RSD$0.004290RSD$894.57RSD$4.29M

Dobijte potpun pregled istorije cene za Base Pro Shops pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base Pro Shops – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base Pro Shops, kao i istorijski obim trgovanja za BPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base Pro Shops, od početne cene za Base Pro Shops do najnovijih podataka o ceni za BPS. Naš alat za istoriju cene za BPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije