Slika za TYBG
TYBGBase God
RSD$0.0008348
-12.83%
1D

Base God (TYBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0009914RSD$0.0009976RSD$0.0009442RSD$0.0009442RSD$821,321RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008492RSD$0.0009914RSD$0.0008463RSD$0.0009914RSD$637,485RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008284RSD$0.0008492RSD$0.0008284RSD$0.0008492RSD$82,461RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008237RSD$0.0008323RSD$0.0008235RSD$0.0008288RSD$350,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008435RSD$0.0008505RSD$0.0008188RSD$0.0008237RSD$837,612RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009644RSD$0.0009658RSD$0.0008403RSD$0.0008435RSD$518,680RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001013RSD$0.001014RSD$0.0009601RSD$0.0009644RSD$701,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001100RSD$0.001101RSD$0.0009978RSD$0.001013RSD$907,867RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001208RSD$0.001210RSD$0.001077RSD$0.001100RSD$952,509RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001216RSD$0.001222RSD$0.001197RSD$0.001208RSD$537,708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001170RSD$0.001249RSD$0.001170RSD$0.001215RSD$746,066RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001183RSD$0.001197RSD$0.001169RSD$0.001170RSD$1.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001066RSD$0.001189RSD$0.001066RSD$0.001183RSD$1.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001009RSD$0.001067RSD$0.0009981RSD$0.001067RSD$209,685RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001031RSD$0.001034RSD$0.0009831RSD$0.001009RSD$741,348RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009810RSD$0.001039RSD$0.0009308RSD$0.001031RSD$929,805RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001012RSD$0.001015RSD$0.0009780RSD$0.0009810RSD$311,512RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001012RSD$0.001021RSD$0.001002RSD$0.001012RSD$579,680RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001051RSD$0.001058RSD$0.001011RSD$0.001012RSD$1.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001257RSD$0.001275RSD$0.001044RSD$0.001051RSD$1.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001212RSD$0.001257RSD$0.001197RSD$0.001257RSD$1.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001149RSD$0.001266RSD$0.001147RSD$0.001211RSD$824,974RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001150RSD$0.001180RSD$0.001125RSD$0.001146RSD$966,753RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001042RSD$0.001188RSD$0.001036RSD$0.001150RSD$1.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008587RSD$0.001047RSD$0.0008569RSD$0.001042RSD$1.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009099RSD$0.0009119RSD$0.0008538RSD$0.0008587RSD$1.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008228RSD$0.0009089RSD$0.0008161RSD$0.0009089RSD$1.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001005RSD$0.001005RSD$0.0008200RSD$0.0008228RSD$1.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009760RSD$0.001017RSD$0.0009760RSD$0.001004RSD$321,355RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001034RSD$0.001038RSD$0.0009760RSD$0.0009760RSD$268,328RSD$0.00

Dobijte potpun pregled istorije cene za Base God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base God, kao i istorijski obim trgovanja za TYBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base God, od početne cene za Base God do najnovijih podataka o ceni za TYBG. Naš alat za istoriju cene za TYBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije