Slika za TYBG
TYBGBase God
RSD$0.0007967
-18.88%
1D

Base God (TYBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009454RSD$0.0009849RSD$0.0009454RSD$0.0009730RSD$311,277RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001001RSD$0.001005RSD$0.0009454RSD$0.0009454RSD$259,912RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001009RSD$0.001018RSD$0.0009990RSD$0.001001RSD$665,729RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009843RSD$0.001032RSD$0.0009763RSD$0.001009RSD$1.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001252RSD$0.001263RSD$0.0009864RSD$0.0009864RSD$3.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001364RSD$0.001446RSD$0.001252RSD$0.001254RSD$2.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001284RSD$0.001383RSD$0.001219RSD$0.001364RSD$1.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001359RSD$0.001361RSD$0.001279RSD$0.001282RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001411RSD$0.001471RSD$0.001347RSD$0.001359RSD$1.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001397RSD$0.001476RSD$0.001350RSD$0.001411RSD$1.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001429RSD$0.001435RSD$0.001315RSD$0.001394RSD$2.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001136RSD$0.001430RSD$0.001136RSD$0.001428RSD$1.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001274RSD$0.001280RSD$0.001135RSD$0.001135RSD$1.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001372RSD$0.001398RSD$0.001277RSD$0.001279RSD$2.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001314RSD$0.001563RSD$0.001309RSD$0.001372RSD$7.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001056RSD$0.001346RSD$0.001056RSD$0.001314RSD$2.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001143RSD$0.001145RSD$0.001041RSD$0.001056RSD$1.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001243RSD$0.001276RSD$0.001139RSD$0.001143RSD$4.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001205RSD$0.001330RSD$0.001202RSD$0.001243RSD$6.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001599RSD$0.001599RSD$0.001202RSD$0.001205RSD$6.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002190RSD$0.002196RSD$0.001595RSD$0.001600RSD$21.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001297RSD$0.002515RSD$0.001291RSD$0.002189RSD$22.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001141RSD$0.001298RSD$0.001140RSD$0.001297RSD$9.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007348RSD$0.001234RSD$0.0007338RSD$0.001140RSD$25.37MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005641RSD$0.0007359RSD$0.0005641RSD$0.0007348RSD$1.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005999RSD$0.0006029RSD$0.0005352RSD$0.0005642RSD$2.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004278RSD$0.0006005RSD$0.0004257RSD$0.0005999RSD$492,157RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004665RSD$0.0004881RSD$0.0004229RSD$0.0004278RSD$842,503RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004338RSD$0.0004837RSD$0.0004329RSD$0.0004665RSD$943,516RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004320RSD$0.0004351RSD$0.0004296RSD$0.0004338RSD$51,033RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004370RSD$0.0004377RSD$0.0004301RSD$0.0004320RSD$57,925RSD$0.00

Dobijte potpun pregled istorije cene za Base God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base God, kao i istorijski obim trgovanja za TYBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base God, od početne cene za Base God do najnovijih podataka o ceni za TYBG. Naš alat za istoriju cene za TYBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije