Slika za TYBG
TYBGBase God
RSD$0.0006961
4.78%
1D

Base God (TYBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006081RSD$0.0006688RSD$0.0006081RSD$0.0006638RSD$275,919RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005913RSD$0.0006115RSD$0.0005913RSD$0.0006081RSD$114,412RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005777RSD$0.0005928RSD$0.0005775RSD$0.0005913RSD$1.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006376RSD$0.0006376RSD$0.0005740RSD$0.0005784RSD$454,347RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006937RSD$0.0006949RSD$0.0006374RSD$0.0006374RSD$185,403RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006901RSD$0.0006978RSD$0.0006863RSD$0.0006936RSD$351,127RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006503RSD$0.0006901RSD$0.0006479RSD$0.0006899RSD$407,296RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006471RSD$0.0006531RSD$0.0006266RSD$0.0006503RSD$1.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007457RSD$0.0007511RSD$0.0006471RSD$0.0006471RSD$171,036RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007344RSD$0.0007476RSD$418,656RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008231RSD$0.0008235RSD$0.0007759RSD$0.0007761RSD$1.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008244RSD$0.0008798RSD$0.0008168RSD$0.0008229RSD$1.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007984RSD$0.0008352RSD$0.0007956RSD$0.0008248RSD$355,450RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007692RSD$0.0007986RSD$0.0007615RSD$0.0007984RSD$100,888RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007700RSD$0.0007817RSD$0.0007647RSD$0.0007696RSD$165,669RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007953RSD$0.0007999RSD$0.0007574RSD$0.0007703RSD$149,185RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007944RSD$0.0008075RSD$0.0007944RSD$0.0007951RSD$670,969RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007246RSD$0.0007947RSD$0.0007219RSD$0.0007943RSD$491,680RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007217RSD$0.0007266RSD$0.0006972RSD$0.0007246RSD$1.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008337RSD$0.0008382RSD$0.0007217RSD$0.0007217RSD$458,215RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009419RSD$0.0009419RSD$0.0008314RSD$0.0008337RSD$1.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009911RSD$0.0009972RSD$0.0009439RSD$0.0009439RSD$821,043RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008489RSD$0.0009911RSD$0.0008461RSD$0.0009911RSD$637,270RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008281RSD$0.0008489RSD$0.0008281RSD$0.0008489RSD$82,433RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008234RSD$0.0008320RSD$0.0008232RSD$0.0008286RSD$350,129RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008432RSD$0.0008502RSD$0.0008185RSD$0.0008234RSD$837,329RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009641RSD$0.0009655RSD$0.0008400RSD$0.0008432RSD$518,505RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001013RSD$0.001014RSD$0.0009598RSD$0.0009641RSD$701,526RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001100RSD$0.001101RSD$0.0009974RSD$0.001013RSD$907,560RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001207RSD$0.001210RSD$0.001077RSD$0.001100RSD$952,187RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001215RSD$0.001222RSD$0.001196RSD$0.001207RSD$537,527RSD$0.00

Dobijte potpun pregled istorije cene za Base God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base God, kao i istorijski obim trgovanja za TYBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base God, od početne cene za Base God do najnovijih podataka o ceni za TYBG. Naš alat za istoriju cene za TYBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije