Slika za TYBG
TYBGBase God
RSD$0.0006825
9.69%
1D

Base God (TYBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006104RSD$0.0006714RSD$0.0006104RSD$0.0006663RSD$276,975RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005936RSD$0.0006138RSD$0.0005936RSD$0.0006104RSD$114,850RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005799RSD$0.0005951RSD$0.0005797RSD$0.0005936RSD$1.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006401RSD$0.0006401RSD$0.0005762RSD$0.0005806RSD$456,085RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006964RSD$0.0006976RSD$0.0006399RSD$0.0006399RSD$186,112RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006927RSD$0.0007005RSD$0.0006890RSD$0.0006963RSD$352,470RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006528RSD$0.0006927RSD$0.0006504RSD$0.0006925RSD$408,854RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006496RSD$0.0006556RSD$0.0006290RSD$0.0006528RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007486RSD$0.0007539RSD$0.0006496RSD$0.0006496RSD$171,690RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007796RSD$0.0007796RSD$0.0007372RSD$0.0007505RSD$420,258RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008262RSD$0.0008267RSD$0.0007789RSD$0.0007791RSD$1.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008276RSD$0.0008831RSD$0.0008199RSD$0.0008260RSD$1.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008015RSD$0.0008384RSD$0.0007986RSD$0.0008280RSD$356,810RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007721RSD$0.0008017RSD$0.0007644RSD$0.0008015RSD$101,274RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007729RSD$0.0007846RSD$0.0007676RSD$0.0007725RSD$166,303RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007983RSD$0.0008030RSD$0.0007603RSD$0.0007733RSD$149,756RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007974RSD$0.0008106RSD$0.0007974RSD$0.0007982RSD$673,536RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007274RSD$0.0007978RSD$0.0007246RSD$0.0007973RSD$493,560RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007245RSD$0.0007293RSD$0.0006998RSD$0.0007274RSD$1.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008368RSD$0.0008414RSD$0.0007245RSD$0.0007245RSD$459,968RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009455RSD$0.0009455RSD$0.0008346RSD$0.0008368RSD$1.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009949RSD$0.001001RSD$0.0009475RSD$0.0009475RSD$824,184RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008521RSD$0.0009949RSD$0.0008493RSD$0.0009949RSD$639,707RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008313RSD$0.0008521RSD$0.0008313RSD$0.0008521RSD$82,748RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008266RSD$0.0008352RSD$0.0008264RSD$0.0008317RSD$351,469RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008464RSD$0.0008535RSD$0.0008216RSD$0.0008266RSD$840,532RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009678RSD$0.0009692RSD$0.0008433RSD$0.0008464RSD$520,488RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001017RSD$0.001017RSD$0.0009634RSD$0.0009678RSD$704,210RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001104RSD$0.001105RSD$0.001001RSD$0.001017RSD$911,032RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001212RSD$0.001214RSD$0.001081RSD$0.001104RSD$955,830RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001220RSD$0.001227RSD$0.001201RSD$0.001212RSD$539,583RSD$0.00

Dobijte potpun pregled istorije cene za Base God pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base God – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base God, kao i istorijski obim trgovanja za TYBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base God, od početne cene za Base God do najnovijih podataka o ceni za TYBG. Naš alat za istoriju cene za TYBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije