logo
Slika za BASEFARCON
BASEFARCONBase@FarCon 2025
RSD$0.001380
-0.12%
1D

Base@FarCon 2025 (BASEFARCON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$2.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$2.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$2.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001392RSD$0.001402RSD$0.001380RSD$0.001380RSD$2.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001449RSD$0.001449RSD$0.001392RSD$0.001393RSD$1.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.7969RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001567RSD$0.001567RSD$0.001437RSD$0.001449RSD$2.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$62.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$62.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001572RSD$0.001574RSD$0.001561RSD$0.001567RSD$62.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001564RSD$0.001577RSD$0.001562RSD$0.001572RSD$38.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$6.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$6.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$6.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$6.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001550RSD$0.001564RSD$0.001544RSD$0.001564RSD$6.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001556RSD$0.001563RSD$0.001551RSD$0.001551RSD$1.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.03104RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.03104RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.03104RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.03104RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001554RSD$0.001565RSD$0.001534RSD$0.001556RSD$0.03101RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001610RSD$0.001633RSD$0.001531RSD$0.001554RSD$7.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001607RSD$0.001610RSD$0.001582RSD$0.001610RSD$64.71RSD$0.00

Dobijte potpun pregled istorije cene za Base@FarCon 2025 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Base@FarCon 2025 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Base@FarCon 2025, kao i istorijski obim trgovanja za BASEFARCON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Base@FarCon 2025, od početne cene za Base@FarCon 2025 do najnovijih podataka o ceni za BASEFARCON. Naš alat za istoriju cene za BASEFARCON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije