Slika za BAS
BASBASCOIN
RSD$2.19
-0.39%
1D

BASCOIN (BAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2.19RSD$2.19RSD$2.16RSD$2.19RSD$1.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$647,986RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$1.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.29RSD$2.30RSD$2.19RSD$2.19RSD$1.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.09RSD$2.30RSD$2.09RSD$2.29RSD$1.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.30RSD$2.30RSD$2.09RSD$2.09RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.09RSD$2.30RSD$2.09RSD$2.30RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.96RSD$2.09RSD$1.96RSD$2.09RSD$567,686RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.19RSD$2.19RSD$1.95RSD$1.96RSD$1.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.32RSD$2.32RSD$2.19RSD$2.19RSD$1.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.40RSD$2.40RSD$2.32RSD$2.32RSD$1.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.59RSD$2.59RSD$2.38RSD$2.40RSD$1.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.60RSD$2.60RSD$2.59RSD$2.59RSD$1.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.60RSD$2.61RSD$2.60RSD$2.60RSD$716,902RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.61RSD$2.61RSD$2.30RSD$2.60RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.61RSD$2.61RSD$1.98RSD$2.61RSD$1.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.40RSD$2.61RSD$2.31RSD$2.61RSD$2.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.39RSD$2.60RSD$1.25RSD$2.40RSD$1.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.40RSD$2.40RSD$2.09RSD$2.39RSD$2.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.40RSD$2.19RSD$2.40RSD$1.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$2.40RSD$2.36RSD$2.39RSD$1.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.61RSD$2.61RSD$2.19RSD$2.40RSD$1.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.68RSD$2.69RSD$2.11RSD$2.61RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.71RSD$2.71RSD$1.28RSD$2.68RSD$1.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.59RSD$3.59RSD$1.23RSD$2.71RSD$1.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.17RSD$4.17RSD$1.57RSD$3.59RSD$1.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.97RSD$4.99RSD$3.13RSD$4.17RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.70RSD$5.22RSD$3.65RSD$3.97RSD$736,891RSD$0.00

Dobijte potpun pregled istorije cene za BASCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASCOIN, kao i istorijski obim trgovanja za BAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASCOIN, od početne cene za BASCOIN do najnovijih podataka o ceni za BAS. Naš alat za istoriju cene za BAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije