Slika za BAS
BASBASCOIN
RSD$2.05
-1.23%
1D

BASCOIN (BAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$769,448RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.09RSD$2.09RSD$2.08RSD$2.08RSD$470,687RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.17RSD$2.17RSD$2.09RSD$2.09RSD$1.18MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$2.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.18RSD$954,363RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$1.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5322RSD$2.17RSD$0.5322RSD$2.17RSD$1.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5322RSD$0.5322RSD$0.5322RSD$0.5322RSD$2.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.19RSD$2.19RSD$0.5321RSD$0.5322RSD$2.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.19RSD$1.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.20RSD$2.20RSD$2.16RSD$2.20RSD$1.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$649,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$1.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.30RSD$2.30RSD$2.20RSD$2.20RSD$1.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.09RSD$2.30RSD$2.09RSD$2.30RSD$1.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.30RSD$2.30RSD$2.09RSD$2.09RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.09RSD$2.30RSD$2.09RSD$2.30RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.97RSD$2.09RSD$1.97RSD$2.09RSD$569,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$1.61MRSD$0.00

Dobijte potpun pregled istorije cene za BASCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASCOIN, kao i istorijski obim trgovanja za BAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASCOIN, od početne cene za BASCOIN do najnovijih podataka o ceni za BAS. Naš alat za istoriju cene za BAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije