Slika za BARY
BARYBary
RSD$0.0₉5706
0.07%
1D

Bary (BARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$0.0₉5706RSD$1,572.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉5709RSD$0.0₉5709RSD$0.0₉5693RSD$0.0₉5706RSD$1,572.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉5663RSD$0.0₉5709RSD$1,361.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$421.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$421.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$421.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$421.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$0.0₉6411RSD$421.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉6406RSD$0.0₉6414RSD$0.0₉6381RSD$0.0₉6411RSD$319.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉6406RSD$0.0₉6406RSD$0.0₉6406RSD$0.0₉6406RSD$227.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉6374RSD$0.0₉6406RSD$0.0₉6374RSD$0.0₉6406RSD$227.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6338RSD$0.0₉6374RSD$246.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$263.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$263.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$0.0₉6410RSD$263.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉6392RSD$0.0₉6455RSD$0.0₉6383RSD$0.0₉6410RSD$264.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6384RSD$0.0₉6392RSD$487.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$979.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$979.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$979.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$979.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$0.0₉6462RSD$979.70RSD$0.00

Dobijte potpun pregled istorije cene za Bary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bary, kao i istorijski obim trgovanja za BARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bary, od početne cene za Bary do najnovijih podataka o ceni za BARY. Naš alat za istoriju cene za BARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije