Slika za BRTR
BRTRBarter
RSD$0.004587
0.11%
1D

Barter (BRTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004587RSD$0.004587RSD$0.004587RSD$0.004587RSD$128.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004587RSD$0.004587RSD$0.004587RSD$0.004587RSD$128.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004587RSD$0.004587RSD$0.004587RSD$0.004587RSD$128.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004588RSD$0.004588RSD$0.004587RSD$0.004587RSD$128.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02237RSD$0.02237RSD$0.004586RSD$0.004588RSD$78.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$8.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02063RSD$0.02237RSD$0.02063RSD$0.02237RSD$35.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01722RSD$0.02061RSD$0.01722RSD$0.02061RSD$271.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01722RSD$0.01722RSD$0.01722RSD$0.01722RSD$294.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01722RSD$0.01722RSD$0.01721RSD$0.01722RSD$294.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01709RSD$0.01893RSD$0.01709RSD$0.01722RSD$117.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01709RSD$0.01709RSD$0.01709RSD$0.01709RSD$3.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01709RSD$0.01709RSD$0.01709RSD$0.01709RSD$3.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01709RSD$0.01709RSD$0.01709RSD$0.01709RSD$3.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01709RSD$0.01710RSD$0.01709RSD$0.01709RSD$3.21RSD$0.00

Dobijte potpun pregled istorije cene za Barter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Barter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Barter, kao i istorijski obim trgovanja za BRTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Barter, od početne cene za Barter do najnovijih podataka o ceni za BRTR. Naš alat za istoriju cene za BRTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije