logo
Slika za BARRY
BARRYBarry the badger
RSD$0.001580
-0.09%
1D

Barry the badger (BARRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001613RSD$0.001614RSD$0.001580RSD$0.001580RSD$691.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001658RSD$0.001658RSD$0.001613RSD$0.001613RSD$246.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$101.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$101.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$101.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$101.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001643RSD$0.001658RSD$0.001642RSD$0.001658RSD$101.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001709RSD$0.001714RSD$0.001616RSD$0.001643RSD$1,242.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001796RSD$0.001796RSD$0.001706RSD$0.001709RSD$1,420.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$1,261.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001790RSD$0.001797RSD$0.001787RSD$0.001796RSD$1,261.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001971RSD$0.001971RSD$0.001772RSD$0.001789RSD$9,215.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001971RSD$0.001971RSD$0.001971RSD$0.001971RSD$112.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001971RSD$0.001971RSD$0.001971RSD$0.001971RSD$112.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001962RSD$0.001982RSD$0.001959RSD$0.001971RSD$154.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002260RSD$0.002260RSD$0.001956RSD$0.001962RSD$1,687.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$2,043.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002296RSD$0.002303RSD$0.002250RSD$0.002260RSD$2,094.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002279RSD$0.002314RSD$0.002273RSD$0.002296RSD$3,390.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002283RSD$0.002300RSD$0.002263RSD$0.002279RSD$1,955.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002276RSD$0.002300RSD$0.002266RSD$0.002283RSD$17,413RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002194RSD$0.002282RSD$0.002127RSD$0.002275RSD$16,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002276RSD$0.002309RSD$0.002147RSD$0.002194RSD$10,985RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002097RSD$0.002277RSD$0.002097RSD$0.002276RSD$4,460.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002097RSD$0.002097RSD$0.002097RSD$0.002097RSD$1,048.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002093RSD$0.002100RSD$0.002034RSD$0.002097RSD$1,158.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002087RSD$0.002106RSD$0.002074RSD$0.002093RSD$2,693.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001980RSD$0.002092RSD$0.001975RSD$0.002087RSD$2,319.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001979RSD$0.002020RSD$0.001972RSD$0.001980RSD$13,775RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001630RSD$0.001988RSD$0.001630RSD$0.001977RSD$151,376RSD$0.00

Dobijte potpun pregled istorije cene za Barry the badger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Barry the badger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Barry the badger, kao i istorijski obim trgovanja za BARRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Barry the badger, od početne cene za Barry the badger do najnovijih podataka o ceni za BARRY. Naš alat za istoriju cene za BARRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije