logo
Slika za BARRON
BARRONBARRON
RSD$0.0₇5718
-0.09%
1D

BARRON (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$3,133.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$3,133.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$0.0₇5718RSD$3,133.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇5638RSD$0.0₇5718RSD$3,759.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$0.0₇6195RSD$2,270.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6183RSD$0.0₇6322RSD$0.0₇6158RSD$0.0₇6195RSD$2,587.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6212RSD$0.0₇6309RSD$0.0₇6139RSD$0.0₇6187RSD$25,938RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6703RSD$0.0₇6732RSD$0.0₇6049RSD$0.0₇6212RSD$47,680RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6667RSD$0.0₇6759RSD$0.0₇6648RSD$0.0₇6703RSD$6,321.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6913RSD$0.0₇6913RSD$0.0₇6614RSD$0.0₇6667RSD$37,232RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇7070RSD$0.0₇7070RSD$0.0₇6785RSD$0.0₇6913RSD$13,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7070RSD$0.0₇7070RSD$0.0₇7070RSD$0.0₇7070RSD$1,171.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7070RSD$0.0₇7070RSD$0.0₇7070RSD$0.0₇7070RSD$1,171.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7144RSD$0.0₇7158RSD$0.0₇7036RSD$0.0₇7070RSD$1,173.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6800RSD$0.0₇7153RSD$0.0₇6788RSD$0.0₇7138RSD$2,948.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6796RSD$0.0₇6816RSD$0.0₇6606RSD$0.0₇6787RSD$3,305.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6750RSD$0.0₇6842RSD$0.0₇6706RSD$0.0₇6796RSD$1,193.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6391RSD$0.0₇6765RSD$0.0₇6391RSD$0.0₇6750RSD$3,954.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6391RSD$0.0₇6391RSD$0.0₇6391RSD$0.0₇6391RSD$11,116RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6393RSD$0.0₇6396RSD$0.0₇6391RSD$0.0₇6391RSD$11,116RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6470RSD$0.0₇6729RSD$0.0₇6373RSD$0.0₇6393RSD$11,347RSD$0.00

Dobijte potpun pregled istorije cene za BARRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARRON, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARRON, od početne cene za BARRON do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije