logo
Slika za BARRON
BARRONBARRON
RSD$0.0₇8644
-5.19%
1D

BARRON (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇9265RSD$0.0₇9341RSD$0.0₇8957RSD$0.0₇9072RSD$97,738RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇9137RSD$0.0₇9718RSD$0.0₇8865RSD$0.0₇9270RSD$149,165RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇8136RSD$0.0₇9333RSD$0.0₇8098RSD$0.0₇9137RSD$67,152RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇8090RSD$0.0₇8312RSD$0.0₇8052RSD$0.0₇8133RSD$23,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7303RSD$0.0₇8101RSD$0.0₇7293RSD$0.0₇8089RSD$105,201RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇8072RSD$0.0₇8125RSD$0.0₇7161RSD$0.0₇7303RSD$164,305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇8851RSD$0.0₇8961RSD$0.0₇8052RSD$0.0₇8072RSD$66,602RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇9169RSD$0.0₇9175RSD$0.0₇8826RSD$0.0₇8847RSD$128,114RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇8399RSD$0.0₇9325RSD$0.0₇8394RSD$0.0₇9175RSD$248,260RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7236RSD$0.0₇8397RSD$0.0₇7198RSD$0.0₇8397RSD$54,120RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6865RSD$0.0₇7241RSD$0.0₇6734RSD$0.0₇7236RSD$361,888RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇7176RSD$0.0₇7716RSD$0.0₇6853RSD$0.0₇6860RSD$542,043RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5661RSD$0.0₇7186RSD$0.0₇5661RSD$0.0₇7176RSD$36,502RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇5486RSD$0.0₇5681RSD$0.0₇5463RSD$0.0₇5661RSD$24,408RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4753RSD$0.0₇5491RSD$0.0₇4660RSD$0.0₇5486RSD$242,490RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇5680RSD$0.0₇5775RSD$0.0₇4719RSD$0.0₇4753RSD$73,685RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇5680RSD$0.0₇5680RSD$0.0₇5680RSD$0.0₇5680RSD$500.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇5651RSD$0.0₇5686RSD$0.0₇5651RSD$0.0₇5680RSD$1,335.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$1,978.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$1,978.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$0.0₇5651RSD$1,978.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇5631RSD$0.0₇5680RSD$0.0₇5631RSD$0.0₇5651RSD$750.31RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇5631RSD$0.0₇5631RSD$0.0₇5631RSD$0.0₇5631RSD$377.54RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇5833RSD$0.0₇5865RSD$0.0₇5626RSD$0.0₇5633RSD$29,698RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇6383RSD$0.0₇6386RSD$0.0₇5828RSD$0.0₇5833RSD$36,512RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇6357RSD$0.0₇6379RSD$0.0₇6357RSD$0.0₇6379RSD$1,744.44RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇6357RSD$0.0₇6357RSD$0.0₇6357RSD$0.0₇6357RSD$1,756.04RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇6362RSD$0.0₇6363RSD$0.0₇6357RSD$0.0₇6357RSD$1,756.12RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇6239RSD$0.0₇6388RSD$0.0₇6223RSD$0.0₇6363RSD$11,984RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇6306RSD$0.0₇6520RSD$0.0₇6233RSD$0.0₇6241RSD$7,669.63RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇6423RSD$0.0₇6423RSD$0.0₇6253RSD$0.0₇6306RSD$1,949.29RSD$0.00

Dobijte potpun pregled istorije cene za BARRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARRON, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARRON, od početne cene za BARRON do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije