logo
Slika za BARRON
BARRONBARRON
RSD$0.0₇6967
0.39%
1D

BARRON (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇6967RSD$0.0₇6967RSD$0.0₇6967RSD$0.0₇6967RSD$1,155.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7041RSD$0.0₇7055RSD$0.0₇6935RSD$0.0₇6967RSD$1,156.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6702RSD$0.0₇7049RSD$0.0₇6690RSD$0.0₇7035RSD$2,905.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6698RSD$0.0₇6718RSD$0.0₇6511RSD$0.0₇6689RSD$3,258.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6652RSD$0.0₇6744RSD$0.0₇6609RSD$0.0₇6698RSD$1,175.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6299RSD$0.0₇6668RSD$0.0₇6299RSD$0.0₇6652RSD$3,897.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6299RSD$0.0₇6299RSD$0.0₇6299RSD$0.0₇6299RSD$10,956RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6301RSD$0.0₇6303RSD$0.0₇6299RSD$0.0₇6299RSD$10,956RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6377RSD$0.0₇6632RSD$0.0₇6281RSD$0.0₇6301RSD$11,183RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$9,564.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$9,564.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$9,564.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$9,564.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6343RSD$0.0₇6428RSD$0.0₇6298RSD$0.0₇6377RSD$16,034RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7496RSD$0.0₇7496RSD$0.0₇6339RSD$0.0₇6352RSD$19,042RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇7496RSD$0.0₇7496RSD$0.0₇7496RSD$0.0₇7496RSD$362.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇7587RSD$0.0₇7597RSD$0.0₇7430RSD$0.0₇7496RSD$363.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇7450RSD$0.0₇7767RSD$0.0₇7441RSD$0.0₇7587RSD$51,620RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇7755RSD$0.0₇7847RSD$0.0₇7403RSD$0.0₇7450RSD$109,471RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇8728RSD$0.0₇8761RSD$0.0₇7452RSD$0.0₇7739RSD$160,432RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇9253RSD$0.0₇9353RSD$0.0₇8625RSD$0.0₇8718RSD$66,802RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇9444RSD$0.0₇9522RSD$0.0₇9130RSD$0.0₇9247RSD$99,627RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇9314RSD$0.0₇9905RSD$0.0₇9036RSD$0.0₇9449RSD$152,047RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇8293RSD$0.0₇9514RSD$0.0₇8255RSD$0.0₇9314RSD$68,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇8246RSD$0.0₇8473RSD$0.0₇8207RSD$0.0₇8290RSD$23,595RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7444RSD$0.0₇8257RSD$0.0₇7434RSD$0.0₇8246RSD$107,234RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇8228RSD$0.0₇8282RSD$0.0₇7299RSD$0.0₇7444RSD$167,481RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇9023RSD$0.0₇9135RSD$0.0₇8207RSD$0.0₇8228RSD$67,889RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇9346RSD$0.0₇9353RSD$0.0₇8996RSD$0.0₇9018RSD$130,590RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇8562RSD$0.0₇9506RSD$0.0₇8556RSD$0.0₇9352RSD$253,058RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7376RSD$0.0₇8559RSD$0.0₇7337RSD$0.0₇8559RSD$55,166RSD$0.00

Dobijte potpun pregled istorije cene za BARRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARRON, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARRON, od početne cene za BARRON do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije