Slika za BOND
BONDBarnBridge
RSD$0.9777
1.08%
1D

BarnBridge (BOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.7515RSD$0.9755RSD$0.7514RSD$0.9755RSD$188,699RSD$7.38M
Sep 21, 2026Sep 22, 2026RSD$0.8898RSD$0.8907RSD$0.7503RSD$0.7513RSD$241,376RSD$6.55M
Sep 20, 2026Sep 21, 2026RSD$0.7177RSD$0.8900RSD$0.7004RSD$0.8899RSD$70,103RSD$6.17M
Sep 19, 2026Sep 20, 2026RSD$0.7023RSD$0.7187RSD$0.6920RSD$0.7177RSD$40,285RSD$5.56M
Sep 18, 2026Sep 19, 2026RSD$0.6894RSD$0.7024RSD$0.6894RSD$0.7023RSD$8,288.71RSD$5.51M
Sep 17, 2026Sep 18, 2026RSD$0.7004RSD$0.7006RSD$0.6844RSD$0.6894RSD$23,975RSD$5.45M
Sep 16, 2026Sep 17, 2026RSD$0.7310RSD$0.7315RSD$0.6922RSD$0.7004RSD$142,459RSD$5.69M
Sep 15, 2026Sep 16, 2026RSD$0.8390RSD$0.8390RSD$0.6728RSD$0.7310RSD$197,554RSD$6.25M
Sep 14, 2026Sep 15, 2026RSD$0.6899RSD$0.8745RSD$0.6898RSD$0.8389RSD$116,858RSD$6.14M
Sep 13, 2026Sep 14, 2026RSD$0.6877RSD$0.6902RSD$0.6732RSD$0.6899RSD$149,444RSD$5.40M
Sep 12, 2026Sep 13, 2026RSD$0.8267RSD$0.8267RSD$0.6315RSD$0.6877RSD$218,671RSD$5.34M
Sep 11, 2026Sep 12, 2026RSD$0.8386RSD$0.8513RSD$0.8266RSD$0.8267RSD$26,771RSD$6.68M
Sep 10, 2026Sep 11, 2026RSD$0.7873RSD$0.8387RSD$0.7871RSD$0.8386RSD$113,533RSD$6.46M
Sep 9, 2026Sep 10, 2026RSD$0.6990RSD$0.8289RSD$0.6917RSD$0.7873RSD$194,417RSD$6.13M
Sep 8, 2026Sep 9, 2026RSD$0.7810RSD$0.7863RSD$0.6990RSD$0.6990RSD$15,259RSD$6.16M
Sep 7, 2026Sep 8, 2026RSD$0.7782RSD$0.7984RSD$0.7775RSD$0.7809RSD$101,235RSD$6.23M
Sep 6, 2026Sep 7, 2026RSD$0.7890RSD$0.7890RSD$0.7204RSD$0.7782RSD$314,816RSD$5.91M
Sep 5, 2026Sep 6, 2026RSD$0.6858RSD$1.00RSD$0.6276RSD$0.7890RSD$3.63MRSD$6.29M
Sep 4, 2026Sep 5, 2026RSD$3.84RSD$3.85RSD$0.6852RSD$0.6856RSD$461,106RSD$26.22M
Sep 3, 2026Sep 4, 2026RSD$3.83RSD$3.87RSD$3.82RSD$3.84RSD$20,469RSD$30.44M
Sep 2, 2026Sep 3, 2026RSD$3.92RSD$3.92RSD$3.83RSD$3.83RSD$2,026.37RSD$30.91M
Sep 1, 2026Sep 2, 2026RSD$3.90RSD$3.94RSD$3.90RSD$3.92RSD$992.70RSD$30.98M
Aug 31, 2026Sep 1, 2026RSD$3.88RSD$3.93RSD$3.88RSD$3.90RSD$34,945RSD$30.78M
Aug 30, 2026Aug 31, 2026RSD$3.78RSD$3.88RSD$3.78RSD$3.88RSD$20,110RSD$30.06M
Aug 29, 2026Aug 30, 2026RSD$3.84RSD$3.84RSD$3.78RSD$3.78RSD$70,420RSD$30.34M
Aug 28, 2026Aug 29, 2026RSD$3.66RSD$3.89RSD$3.64RSD$3.84RSD$36,493RSD$29.57M
Aug 27, 2026Aug 28, 2026RSD$3.68RSD$3.69RSD$3.65RSD$3.66RSD$7,282.37RSD$28.98M
Aug 26, 2026Aug 27, 2026RSD$3.68RSD$3.69RSD$3.68RSD$3.68RSD$53,331RSD$29.17M
Aug 25, 2026Aug 26, 2026RSD$3.53RSD$3.71RSD$3.52RSD$3.68RSD$27,424RSD$28.28M
Aug 24, 2026Aug 25, 2026RSD$3.58RSD$3.62RSD$3.53RSD$3.53RSD$5,716.77RSD$28.24M
Aug 23, 2026Aug 24, 2026RSD$3.53RSD$3.58RSD$3.53RSD$3.58RSD$19,635RSD$28.21M

Dobijte potpun pregled istorije cene za BarnBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BarnBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BarnBridge, kao i istorijski obim trgovanja za BOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BarnBridge, od početne cene za BarnBridge do najnovijih podataka o ceni za BOND. Naš alat za istoriju cene za BOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije