Slika za BOND
BONDBarnBridge
RSD$3.81
-1.49%
1D

BarnBridge (BOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.86RSD$3.86RSD$3.77RSD$3.77RSD$1,995.74RSD$30.44M
Sep 1, 2026Sep 2, 2026RSD$3.84RSD$3.88RSD$3.84RSD$3.86RSD$977.69RSD$30.51M
Aug 31, 2026Sep 1, 2026RSD$3.82RSD$3.87RSD$3.82RSD$3.84RSD$34,417RSD$30.32M
Aug 30, 2026Aug 31, 2026RSD$3.73RSD$3.83RSD$3.72RSD$3.82RSD$19,806RSD$29.61M
Aug 29, 2026Aug 30, 2026RSD$3.78RSD$3.79RSD$3.73RSD$3.73RSD$69,355RSD$29.88M
Aug 28, 2026Aug 29, 2026RSD$3.60RSD$3.83RSD$3.59RSD$3.78RSD$35,941RSD$29.12M
Aug 27, 2026Aug 28, 2026RSD$3.63RSD$3.63RSD$3.60RSD$3.60RSD$7,172.28RSD$28.54M
Aug 26, 2026Aug 27, 2026RSD$3.63RSD$3.63RSD$3.62RSD$3.63RSD$52,525RSD$28.73M
Aug 25, 2026Aug 26, 2026RSD$3.48RSD$3.65RSD$3.46RSD$3.63RSD$27,009RSD$27.85M
Aug 24, 2026Aug 25, 2026RSD$3.52RSD$3.57RSD$3.48RSD$3.48RSD$5,630.35RSD$27.81M
Aug 23, 2026Aug 24, 2026RSD$3.48RSD$3.53RSD$3.48RSD$3.52RSD$19,338RSD$27.78M
Aug 22, 2026Aug 23, 2026RSD$3.41RSD$3.48RSD$3.38RSD$3.48RSD$30,820RSD$27.30M
Aug 21, 2026Aug 22, 2026RSD$3.38RSD$3.42RSD$3.37RSD$3.41RSD$43,479RSD$26.80M
Aug 20, 2026Aug 21, 2026RSD$3.54RSD$3.55RSD$3.38RSD$3.38RSD$24,182RSD$27.61M
Aug 19, 2026Aug 20, 2026RSD$3.62RSD$4.08RSD$3.53RSD$3.54RSD$334.32RSD$28.90M
Aug 18, 2026Aug 19, 2026RSD$3.45RSD$3.63RSD$3.45RSD$3.62RSD$2,431.42RSD$28.22M
Aug 17, 2026Aug 18, 2026RSD$3.57RSD$3.60RSD$3.45RSD$3.45RSD$4,653.88RSD$28.08M
Aug 16, 2026Aug 17, 2026RSD$3.61RSD$3.61RSD$3.56RSD$3.57RSD$72.55RSD$28.34M
Aug 15, 2026Aug 16, 2026RSD$3.62RSD$3.62RSD$3.61RSD$3.61RSD$3,677.77RSD$28.60M
Aug 14, 2026Aug 15, 2026RSD$3.63RSD$3.63RSD$3.62RSD$3.62RSD$3,566.34RSD$28.72M
Aug 13, 2026Aug 14, 2026RSD$3.67RSD$3.67RSD$3.63RSD$3.63RSD$6,477.40RSD$28.87M
Aug 12, 2026Aug 13, 2026RSD$3.68RSD$3.68RSD$3.66RSD$3.67RSD$17,852RSD$29.07M
Aug 11, 2026Aug 12, 2026RSD$3.67RSD$3.68RSD$3.67RSD$3.68RSD$64,303RSD$29.05M
Aug 10, 2026Aug 11, 2026RSD$3.46RSD$3.46RSD$3.45RSD$3.45RSD$16,391RSD$27.36M
Aug 9, 2026Aug 10, 2026RSD$3.39RSD$3.46RSD$3.38RSD$3.46RSD$5,226.23RSD$26.86M
Aug 8, 2026Aug 9, 2026RSD$3.44RSD$3.44RSD$3.37RSD$3.38RSD$35,921RSD$26.74M
Aug 7, 2026Aug 8, 2026RSD$3.14RSD$3.44RSD$3.14RSD$3.44RSD$110,446RSD$27.13M
Aug 6, 2026Aug 7, 2026RSD$3.09RSD$3.15RSD$3.09RSD$3.14RSD$21,341RSD$24.66M
Aug 5, 2026Aug 6, 2026RSD$3.12RSD$3.12RSD$3.09RSD$3.09RSD$15,763RSD$24.65M
Aug 4, 2026Aug 5, 2026RSD$3.17RSD$3.18RSD$3.11RSD$3.12RSD$34,421RSD$25.00M
Aug 3, 2026Aug 4, 2026RSD$3.55RSD$3.55RSD$3.17RSD$3.17RSD$87,849RSD$25.71M

Dobijte potpun pregled istorije cene za BarnBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BarnBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BarnBridge, kao i istorijski obim trgovanja za BOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BarnBridge, od početne cene za BarnBridge do najnovijih podataka o ceni za BOND. Naš alat za istoriju cene za BOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije