Slika za BOND
BONDBarnBridge
RSD$0.8068
-19.62%
1D

BarnBridge (BOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.00RSD$1.00RSD$0.9928RSD$0.9929RSD$4,682.43RSD$7.92M
Oct 13, 2026Oct 14, 2026RSD$0.9795RSD$1.00RSD$0.9794RSD$1.00RSD$9,699.37RSD$7.89M
Oct 12, 2026Oct 13, 2026RSD$0.9795RSD$0.9796RSD$0.9794RSD$0.9795RSD$8,865.73RSD$7.75M
Oct 11, 2026Oct 12, 2026RSD$0.9458RSD$0.9795RSD$0.9457RSD$0.9795RSD$12,956RSD$7.55M
Oct 10, 2026Oct 11, 2026RSD$0.9670RSD$0.9708RSD$0.9454RSD$0.9457RSD$7,997.02RSD$7.57M
Oct 9, 2026Oct 10, 2026RSD$0.8638RSD$0.9710RSD$0.8636RSD$0.9675RSD$1,185.84RSD$7.39M
Oct 8, 2026Oct 9, 2026RSD$0.9786RSD$0.9786RSD$0.8497RSD$0.8638RSD$323.71RSD$7.30M
Oct 7, 2026Oct 8, 2026RSD$0.9787RSD$0.9787RSD$0.9786RSD$0.9786RSD$13,739RSD$7.74M
Oct 6, 2026Oct 7, 2026RSD$0.9754RSD$0.9984RSD$0.9754RSD$0.9787RSD$40,048RSD$7.83M
Oct 5, 2026Oct 6, 2026RSD$1.06RSD$1.06RSD$0.9739RSD$0.9754RSD$25,655RSD$8.21M
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.06RSD$1.01RSD$1.06RSD$25,474RSD$8.19M
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$14,944RSD$8.40M
Oct 2, 2026Oct 3, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.07RSD$41,529RSD$8.55M
Oct 1, 2026Oct 2, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.12RSD$31,438RSD$9.12M
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.18RSD$1.08RSD$1.18RSD$8,184.28RSD$9.15M
Sep 29, 2026Sep 30, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$1,594.43RSD$8.78M
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$415.51RSD$8.78M
Sep 27, 2026Sep 28, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$37,683RSD$8.78M
Sep 26, 2026Sep 27, 2026RSD$0.9712RSD$1.12RSD$0.9145RSD$1.11RSD$94,984RSD$8.35M
Sep 25, 2026Sep 26, 2026RSD$0.9257RSD$0.9766RSD$0.9257RSD$0.9712RSD$35,991RSD$7.58M
Sep 24, 2026Sep 25, 2026RSD$0.9986RSD$1.00RSD$0.9256RSD$0.9257RSD$21,105RSD$7.60M
Sep 23, 2026Sep 24, 2026RSD$0.9936RSD$1.00RSD$0.9936RSD$0.9985RSD$79,828RSD$7.89M
Sep 22, 2026Sep 23, 2026RSD$0.7654RSD$0.9937RSD$0.7654RSD$0.9937RSD$192,212RSD$7.51M
Sep 21, 2026Sep 22, 2026RSD$0.9064RSD$0.9073RSD$0.7643RSD$0.7653RSD$245,870RSD$6.68M
Sep 20, 2026Sep 21, 2026RSD$0.7310RSD$0.9065RSD$0.7134RSD$0.9065RSD$71,408RSD$6.28M
Sep 19, 2026Sep 20, 2026RSD$0.7154RSD$0.7321RSD$0.7048RSD$0.7310RSD$41,035RSD$5.67M
Sep 18, 2026Sep 19, 2026RSD$0.7022RSD$0.7155RSD$0.7022RSD$0.7154RSD$8,443.02RSD$5.61M
Sep 17, 2026Sep 18, 2026RSD$0.7134RSD$0.7137RSD$0.6971RSD$0.7022RSD$24,693RSD$5.55M
Sep 16, 2026Sep 17, 2026RSD$0.7446RSD$0.7451RSD$0.7051RSD$0.7134RSD$145,111RSD$5.79M
Sep 15, 2026Sep 16, 2026RSD$0.8546RSD$0.8546RSD$0.6853RSD$0.7446RSD$201,232RSD$6.37M

Dobijte potpun pregled istorije cene za BarnBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BarnBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BarnBridge, kao i istorijski obim trgovanja za BOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BarnBridge, od početne cene za BarnBridge do najnovijih podataka o ceni za BOND. Naš alat za istoriju cene za BOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije