Slika za BOND
BONDBarnBridge
RSD$0.9967
1.65%
1D

BarnBridge (BOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.9884RSD$0.9967RSD$0.9882RSD$0.9967RSD$117,045RSD$7.86M
Nov 6, 2026Nov 7, 2026RSD$0.7796RSD$0.9885RSD$0.7796RSD$0.9884RSD$38,849RSD$6.43M
Nov 5, 2026Nov 6, 2026RSD$0.8096RSD$0.8215RSD$0.7763RSD$0.7796RSD$122,576RSD$6.34M
Nov 4, 2026Nov 5, 2026RSD$0.7931RSD$0.8334RSD$0.7879RSD$0.8096RSD$3.85MRSD$6.41M
Nov 3, 2026Nov 4, 2026RSD$1.42RSD$1.42RSD$0.6991RSD$0.7931RSD$363,178RSD$8.88M
Nov 2, 2026Nov 3, 2026RSD$1.59RSD$1.59RSD$1.42RSD$1.42RSD$171,744RSD$12.40M
Nov 1, 2026Nov 2, 2026RSD$1.65RSD$1.66RSD$1.61RSD$1.62RSD$88,328RSD$13.02M
Oct 31, 2026Nov 1, 2026RSD$1.59RSD$1.75RSD$1.59RSD$1.65RSD$546,522RSD$13.20M
Oct 30, 2026Oct 31, 2026RSD$0.9437RSD$2.14RSD$0.9428RSD$1.59RSD$196,061RSD$9.99M
Oct 29, 2026Oct 30, 2026RSD$1.06RSD$1.06RSD$0.9435RSD$0.9437RSD$83,304RSD$7.53M
Oct 28, 2026Oct 29, 2026RSD$0.9472RSD$1.07RSD$0.9453RSD$1.06RSD$44,841RSD$7.99M
Oct 27, 2026Oct 28, 2026RSD$0.9382RSD$0.9552RSD$0.9355RSD$0.9473RSD$39,676RSD$7.44M
Oct 26, 2026Oct 27, 2026RSD$0.9146RSD$0.9388RSD$0.9133RSD$0.9383RSD$29,262RSD$7.36M
Oct 25, 2026Oct 26, 2026RSD$0.8455RSD$0.9569RSD$0.8445RSD$0.9146RSD$78,655RSD$7.24M
Oct 24, 2026Oct 25, 2026RSD$0.8401RSD$0.8454RSD$0.8397RSD$0.8454RSD$11,852RSD$6.67M
Oct 23, 2026Oct 24, 2026RSD$0.8622RSD$0.8633RSD$0.8400RSD$0.8401RSD$3,940.85RSD$6.80M
Oct 22, 2026Oct 23, 2026RSD$0.8634RSD$0.8637RSD$0.8130RSD$0.8622RSD$29.91MRSD$6.70M
Oct 21, 2026Oct 22, 2026RSD$0.8799RSD$0.8902RSD$0.8544RSD$0.8544RSD$8,534.94RSD$6.94M
Oct 20, 2026Oct 21, 2026RSD$0.8918RSD$0.8990RSD$0.8794RSD$0.8794RSD$8,580.94RSD$7.08M
Oct 19, 2026Oct 20, 2026RSD$1.22RSD$1.30RSD$0.8872RSD$0.8918RSD$78,944RSD$7.95M
Oct 18, 2026Oct 19, 2026RSD$1.24RSD$1.24RSD$0.8669RSD$1.22RSD$158,774RSD$7.31M
Oct 17, 2026Oct 18, 2026RSD$0.8288RSD$1.59RSD$0.8272RSD$1.24RSD$64,197RSD$7.85M
Oct 16, 2026Oct 17, 2026RSD$0.8207RSD$0.8306RSD$0.8205RSD$0.8291RSD$28,908RSD$6.54M
Oct 15, 2026Oct 16, 2026RSD$1.00RSD$1.00RSD$0.8149RSD$0.8207RSD$98,644RSD$6.56M
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.00RSD$4,735.34RSD$8.01M
Oct 13, 2026Oct 14, 2026RSD$0.9905RSD$1.02RSD$0.9904RSD$1.01RSD$9,808.96RSD$7.98M
Oct 12, 2026Oct 13, 2026RSD$0.9905RSD$0.9906RSD$0.9904RSD$0.9905RSD$8,965.91RSD$7.84M
Oct 11, 2026Oct 12, 2026RSD$0.9565RSD$0.9905RSD$0.9563RSD$0.9905RSD$13,102RSD$7.63M
Oct 10, 2026Oct 11, 2026RSD$0.9779RSD$0.9818RSD$0.9561RSD$0.9564RSD$8,087.37RSD$7.66M
Oct 9, 2026Oct 10, 2026RSD$0.8736RSD$0.9820RSD$0.8733RSD$0.9784RSD$1,199.24RSD$7.47M
Oct 8, 2026Oct 9, 2026RSD$0.9897RSD$0.9897RSD$0.8593RSD$0.8736RSD$327.37RSD$7.39M

Dobijte potpun pregled istorije cene za BarnBridge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BarnBridge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BarnBridge, kao i istorijski obim trgovanja za BOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BarnBridge, od početne cene za BarnBridge do najnovijih podataka o ceni za BOND. Naš alat za istoriju cene za BOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije