Slika za BP
BPBarking Puppy
RSD$0.1964
-5.33%
1D

Barking Puppy (BP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2122RSD$0.2142RSD$0.1903RSD$0.1914RSD$1.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2049RSD$0.2197RSD$0.2047RSD$0.2117RSD$1.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2301RSD$0.2306RSD$0.2046RSD$0.2048RSD$2.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2190RSD$0.2471RSD$0.2181RSD$0.2301RSD$3.53MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2155RSD$0.2225RSD$0.2153RSD$0.2190RSD$2.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2212RSD$0.2352RSD$0.2086RSD$0.2152RSD$3.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2192RSD$0.2327RSD$0.2100RSD$0.2126RSD$4.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2148RSD$0.2235RSD$0.2101RSD$0.2196RSD$4.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2222RSD$0.2340RSD$0.2149RSD$0.2152RSD$2.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2218RSD$0.2300RSD$0.2200RSD$0.2218RSD$3.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2239RSD$0.2370RSD$0.2121RSD$0.2213RSD$2.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2283RSD$0.2296RSD$0.2152RSD$0.2239RSD$2.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2309RSD$0.2440RSD$0.2241RSD$0.2267RSD$3.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2361RSD$0.2439RSD$0.2215RSD$0.2301RSD$4.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2063RSD$0.2463RSD$0.1938RSD$0.2361RSD$5.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2026RSD$0.2233RSD$0.2026RSD$0.2052RSD$4.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1953RSD$0.2052RSD$0.1896RSD$0.2026RSD$3.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2078RSD$0.2091RSD$0.1926RSD$0.1952RSD$2.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2061RSD$0.2132RSD$0.2010RSD$0.2078RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2196RSD$0.2208RSD$0.2025RSD$0.2089RSD$2.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2015RSD$0.2218RSD$0.2012RSD$0.2201RSD$2.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2008RSD$0.2111RSD$0.1909RSD$0.2013RSD$4.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2024RSD$0.2074RSD$0.1903RSD$0.2008RSD$6.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2253RSD$0.2363RSD$0.2003RSD$0.2028RSD$4.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2179RSD$0.2355RSD$0.2106RSD$0.2253RSD$7.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2182RSD$0.2332RSD$0.2074RSD$0.2174RSD$5.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2171RSD$0.2261RSD$0.2047RSD$0.2182RSD$8.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2213RSD$0.2322RSD$0.2110RSD$0.2172RSD$6.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2295RSD$0.2349RSD$0.2147RSD$0.2213RSD$4.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2324RSD$0.2407RSD$0.2310RSD$0.2321RSD$8.06MRSD$0.00

Dobijte potpun pregled istorije cene za Barking Puppy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Barking Puppy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Barking Puppy, kao i istorijski obim trgovanja za BP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Barking Puppy, od početne cene za Barking Puppy do najnovijih podataka o ceni za BP. Naš alat za istoriju cene za BP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije