Slika za BARKCOIN
BARKCOINBARKcoin
RSD$0.001773
-5.16%
1D

BARKcoin (BARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001902RSD$0.001904RSD$0.001839RSD$0.001841RSD$603.68RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001934RSD$0.001955RSD$0.001886RSD$0.001902RSD$514.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001938RSD$0.001992RSD$0.001919RSD$0.001934RSD$564.94RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002011RSD$0.002017RSD$0.001910RSD$0.001938RSD$594.61RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002025RSD$0.002041RSD$0.001989RSD$0.002018RSD$819.69RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002142RSD$0.002160RSD$0.002017RSD$0.002029RSD$3,089.86RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002118RSD$0.002147RSD$0.002058RSD$0.002142RSD$2,143.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002116RSD$0.002158RSD$0.002101RSD$0.002118RSD$2,240.41RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002239RSD$0.002285RSD$0.002094RSD$0.002112RSD$2,751.65RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002215RSD$0.002272RSD$0.002137RSD$0.002242RSD$6,557.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002153RSD$0.002227RSD$0.002151RSD$0.002215RSD$2,273.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002222RSD$0.002271RSD$0.002148RSD$0.002153RSD$566.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002253RSD$0.002277RSD$0.002203RSD$0.002222RSD$170.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002265RSD$0.002279RSD$0.002248RSD$0.002253RSD$713.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002280RSD$0.002297RSD$0.002189RSD$0.002265RSD$1,263.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002399RSD$0.002420RSD$0.002271RSD$0.002286RSD$937.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002361RSD$0.002410RSD$0.002358RSD$0.002407RSD$112.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002378RSD$0.002385RSD$0.002336RSD$0.002361RSD$120.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002380RSD$0.002419RSD$0.002359RSD$0.002378RSD$78.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002378RSD$0.002402RSD$0.002366RSD$0.002380RSD$332.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002409RSD$0.002418RSD$0.002350RSD$0.002377RSD$269.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002428RSD$0.002468RSD$0.002396RSD$0.002409RSD$214.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002509RSD$0.002528RSD$0.002419RSD$0.002428RSD$553.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002492RSD$0.002565RSD$0.002465RSD$0.002510RSD$715.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002451RSD$0.002516RSD$0.002433RSD$0.002492RSD$915.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002440RSD$0.002479RSD$0.002432RSD$0.002452RSD$629.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002433RSD$0.002440RSD$0.002387RSD$0.002440RSD$343.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002451RSD$0.002467RSD$0.002406RSD$0.002433RSD$325.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002473RSD$0.002559RSD$0.002389RSD$0.002444RSD$687.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002474RSD$0.002521RSD$0.002369RSD$0.002473RSD$866.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002509RSD$0.002559RSD$0.002449RSD$0.002468RSD$1,234.69RSD$0.00

Dobijte potpun pregled istorije cene za BARKcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARKcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARKcoin, kao i istorijski obim trgovanja za BARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARKcoin, od početne cene za BARKcoin do najnovijih podataka o ceni za BARKCOIN. Naš alat za istoriju cene za BARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije