Slika za BARKCOIN
BARKCOINBARKcoin
RSD$0.002393
-1.03%
1D

BARKcoin (BARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002384RSD$0.002423RSD$0.002377RSD$0.002396RSD$615.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002378RSD$0.002384RSD$0.002333RSD$0.002384RSD$336.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002395RSD$0.002411RSD$0.002351RSD$0.002378RSD$318.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002417RSD$0.002501RSD$0.002335RSD$0.002388RSD$671.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002418RSD$0.002464RSD$0.002315RSD$0.002417RSD$846.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002452RSD$0.002501RSD$0.002394RSD$0.002412RSD$1,206.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002434RSD$0.002514RSD$0.002401RSD$0.002452RSD$1,496.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002577RSD$0.002610RSD$0.002433RSD$0.002434RSD$577.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002531RSD$0.002578RSD$0.002507RSD$0.002577RSD$118.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002536RSD$0.002547RSD$0.002517RSD$0.002527RSD$380.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002513RSD$0.002561RSD$0.002513RSD$0.002536RSD$933.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002690RSD$0.002711RSD$0.002474RSD$0.002524RSD$553.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002779RSD$0.002779RSD$0.002655RSD$0.002690RSD$1,344.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002794RSD$0.002820RSD$0.002712RSD$0.002779RSD$1,343.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002828RSD$0.002849RSD$0.002745RSD$0.002789RSD$324.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002751RSD$0.002832RSD$0.002744RSD$0.002824RSD$369.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002772RSD$0.002789RSD$0.002728RSD$0.002750RSD$875.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002716RSD$0.002849RSD$0.002659RSD$0.002772RSD$1,502.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002751RSD$0.002751RSD$0.002690RSD$0.002716RSD$2,314.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002746RSD$0.002791RSD$0.002729RSD$0.002751RSD$972.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002763RSD$0.002853RSD$0.002701RSD$0.002746RSD$748.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002825RSD$0.002852RSD$0.002690RSD$0.002738RSD$843.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002756RSD$0.002925RSD$0.002732RSD$0.002825RSD$556.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002810RSD$0.002854RSD$0.002747RSD$0.002750RSD$1,764.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002689RSD$0.002818RSD$0.002687RSD$0.002810RSD$4,238.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002622RSD$0.002730RSD$0.002616RSD$0.002689RSD$1,854.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002745RSD$0.002787RSD$0.002568RSD$0.002622RSD$2,872.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002753RSD$0.002777RSD$0.002676RSD$0.002745RSD$7,768.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002578RSD$0.002768RSD$0.002574RSD$0.002753RSD$1,383.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002559RSD$0.002601RSD$0.002480RSD$0.002578RSD$16,993RSD$0.00

Dobijte potpun pregled istorije cene za BARKcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARKcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARKcoin, kao i istorijski obim trgovanja za BARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARKcoin, od početne cene za BARKcoin do najnovijih podataka o ceni za BARKCOIN. Naš alat za istoriju cene za BARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije