Slika za BARKCOIN
BARKCOINBARKcoin
RSD$0.002718
-0.36%
1D

BARKcoin (BARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002736RSD$0.002824RSD$0.002674RSD$0.002718RSD$740.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002797RSD$0.002823RSD$0.002663RSD$0.002711RSD$835.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002728RSD$0.002895RSD$0.002704RSD$0.002797RSD$551.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002781RSD$0.002825RSD$0.002719RSD$0.002722RSD$1,746.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002662RSD$0.002789RSD$0.002660RSD$0.002781RSD$4,195.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002596RSD$0.002702RSD$0.002590RSD$0.002662RSD$1,859.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002717RSD$0.002759RSD$0.002542RSD$0.002595RSD$2,843.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002725RSD$0.002749RSD$0.002649RSD$0.002717RSD$7,690.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002552RSD$0.002740RSD$0.002548RSD$0.002725RSD$1,369.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002534RSD$0.002574RSD$0.002455RSD$0.002552RSD$16,823RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002514RSD$0.002567RSD$0.002485RSD$0.002534RSD$19,676RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002184RSD$0.002538RSD$0.002147RSD$0.002514RSD$27,981RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002302RSD$0.002378RSD$0.002165RSD$0.002184RSD$24,467RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002337RSD$0.002350RSD$0.002289RSD$0.002302RSD$14,138RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002494RSD$0.002511RSD$0.002322RSD$0.002337RSD$3,497.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002421RSD$0.002518RSD$0.002417RSD$0.002494RSD$48,092RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002354RSD$0.002476RSD$0.002280RSD$0.002421RSD$13,829RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002331RSD$0.002379RSD$0.002303RSD$0.002354RSD$31,575RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002378RSD$0.002462RSD$0.002239RSD$0.002331RSD$18,087RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002358RSD$0.002496RSD$0.002358RSD$0.002378RSD$6,794.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002557RSD$0.002651RSD$0.002358RSD$0.002358RSD$30,890RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002684RSD$0.002766RSD$0.002520RSD$0.002557RSD$6,634.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002778RSD$0.002780RSD$0.002650RSD$0.002683RSD$5,042.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002683RSD$0.002795RSD$0.002683RSD$0.002782RSD$1,785.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002664RSD$0.002767RSD$0.002653RSD$0.002683RSD$776.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002728RSD$0.002756RSD$0.002609RSD$0.002664RSD$1,401.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002610RSD$0.002789RSD$0.002605RSD$0.002728RSD$3,088.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002634RSD$0.002694RSD$0.002552RSD$0.002610RSD$4,762.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002726RSD$0.002748RSD$0.002605RSD$0.002634RSD$2,378.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002617RSD$0.002793RSD$0.002617RSD$0.002730RSD$1,459.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002794RSD$0.002861RSD$0.002617RSD$0.002617RSD$2,589.87RSD$0.00

Dobijte potpun pregled istorije cene za BARKcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BARKcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BARKcoin, kao i istorijski obim trgovanja za BARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BARKcoin, od početne cene za BARKcoin do najnovijih podataka o ceni za BARKCOIN. Naš alat za istoriju cene za BARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije