Slika za BAREBEARS
BAREBEARSBAREBEARS
RSD$0.003978
9.55%
1D

BAREBEARS (BAREBEARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003715RSD$0.004013RSD$0.003625RSD$0.003978RSD$482.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003601RSD$0.003748RSD$0.003601RSD$0.003715RSD$329.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003626RSD$0.003626RSD$0.003586RSD$0.003601RSD$84.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003762RSD$0.003807RSD$0.003626RSD$0.003626RSD$59.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003718RSD$0.003821RSD$0.003659RSD$0.003762RSD$38.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003793RSD$0.003894RSD$0.003704RSD$0.003718RSD$762.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003739RSD$0.003798RSD$0.003721RSD$0.003793RSD$789.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003612RSD$0.003896RSD$0.003559RSD$0.003739RSD$1,066.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003844RSD$0.003844RSD$0.003612RSD$0.003612RSD$1,507.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$6.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$6.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003917RSD$0.003939RSD$0.003809RSD$0.003844RSD$25.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003757RSD$0.003927RSD$0.003757RSD$0.003922RSD$1,276.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003701RSD$0.003936RSD$0.003691RSD$0.003757RSD$3,050.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003808RSD$0.003860RSD$0.003682RSD$0.003700RSD$29.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003667RSD$0.003875RSD$0.003667RSD$0.003808RSD$599.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003635RSD$0.003726RSD$0.003635RSD$0.003667RSD$1,741.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003843RSD$0.003843RSD$0.003629RSD$0.003635RSD$989.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003796RSD$0.003843RSD$0.003716RSD$0.003843RSD$113.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003812RSD$0.003888RSD$0.003773RSD$0.003796RSD$61.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003725RSD$0.003869RSD$0.003705RSD$0.003812RSD$69.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003932RSD$0.003932RSD$0.003710RSD$0.003725RSD$731.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003508RSD$0.003947RSD$0.003508RSD$0.003932RSD$1,868.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003530RSD$0.003594RSD$0.003415RSD$0.003508RSD$484.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003529RSD$0.003691RSD$0.003522RSD$0.003530RSD$430.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003445RSD$0.003531RSD$0.003389RSD$0.003531RSD$452.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003398RSD$0.003445RSD$0.003322RSD$0.003445RSD$164.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003419RSD$0.003557RSD$0.003364RSD$0.003396RSD$482.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003177RSD$0.003422RSD$0.003177RSD$0.003419RSD$1,881.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002909RSD$0.003206RSD$0.002909RSD$0.003177RSD$3,716.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002525RSD$0.002909RSD$0.002525RSD$0.002909RSD$536.24RSD$0.00

Dobijte potpun pregled istorije cene za BAREBEARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAREBEARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAREBEARS, kao i istorijski obim trgovanja za BAREBEARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAREBEARS, od početne cene za BAREBEARS do najnovijih podataka o ceni za BAREBEARS. Naš alat za istoriju cene za BAREBEARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije