Slika za BAREBEARS
BAREBEARSBAREBEARS
RSD$0.003585
-1.23%
1D

BAREBEARS (BAREBEARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003551RSD$0.003656RSD$0.003441RSD$0.003592RSD$39.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003785RSD$0.003831RSD$0.003544RSD$0.003566RSD$463.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003794RSD$0.003842RSD$0.003682RSD$0.003776RSD$386.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003842RSD$0.003842RSD$0.003750RSD$0.003792RSD$209.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003806RSD$0.003842RSD$0.003755RSD$0.003842RSD$267.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003767RSD$0.003857RSD$0.003767RSD$0.003806RSD$102.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003957RSD$0.003957RSD$0.003760RSD$0.003767RSD$264.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003915RSD$0.003960RSD$0.003880RSD$0.003957RSD$92.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004062RSD$0.004081RSD$0.003915RSD$0.003915RSD$78.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004023RSD$0.004102RSD$0.003918RSD$0.004062RSD$207.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003888RSD$0.004023RSD$0.003888RSD$0.004023RSD$1,503.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003870RSD$0.003926RSD$0.003870RSD$0.003888RSD$1,005.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003841RSD$0.003880RSD$0.003773RSD$0.003870RSD$291.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003900RSD$0.003935RSD$0.003841RSD$0.003841RSD$17.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003942RSD$0.004177RSD$0.003739RSD$0.003900RSD$678.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003995RSD$0.004108RSD$0.003740RSD$0.003938RSD$2,153.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004039RSD$0.004130RSD$0.003909RSD$0.003981RSD$2,618.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004035RSD$0.004117RSD$0.004035RSD$0.004039RSD$536.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004237RSD$0.004245RSD$0.004035RSD$0.004035RSD$79.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004214RSD$0.004237RSD$0.004116RSD$0.004237RSD$425.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004125RSD$0.004214RSD$0.004125RSD$0.004214RSD$579.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004370RSD$0.004370RSD$0.004082RSD$0.004125RSD$294.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004372RSD$0.004387RSD$0.004370RSD$0.004370RSD$619.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004548RSD$0.004548RSD$0.004370RSD$0.004372RSD$88.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004583RSD$0.004605RSD$0.004513RSD$0.004548RSD$585.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004572RSD$0.004669RSD$0.004441RSD$0.004583RSD$363.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004482RSD$0.004623RSD$0.004456RSD$0.004562RSD$223.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004471RSD$0.004601RSD$0.004407RSD$0.004482RSD$130.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004443RSD$0.004628RSD$0.004310RSD$0.004474RSD$89.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004355RSD$0.004490RSD$0.004355RSD$0.004443RSD$253.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004355RSD$0.004355RSD$0.004355RSD$0.004355RSD$13.04RSD$0.00

Dobijte potpun pregled istorije cene za BAREBEARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAREBEARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAREBEARS, kao i istorijski obim trgovanja za BAREBEARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAREBEARS, od početne cene za BAREBEARS do najnovijih podataka o ceni za BAREBEARS. Naš alat za istoriju cene za BAREBEARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije