Slika za BAREBEARS
BAREBEARSBAREBEARS
RSD$0.004144
0.72%
1D

BAREBEARS (BAREBEARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004352RSD$0.004352RSD$0.004065RSD$0.004107RSD$292.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004354RSD$0.004368RSD$0.004352RSD$0.004352RSD$617.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004529RSD$0.004529RSD$0.004351RSD$0.004354RSD$88.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004564RSD$0.004586RSD$0.004494RSD$0.004529RSD$582.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004553RSD$0.004650RSD$0.004422RSD$0.004564RSD$361.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004463RSD$0.004604RSD$0.004438RSD$0.004542RSD$222.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004452RSD$0.004582RSD$0.004389RSD$0.004463RSD$129.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004424RSD$0.004609RSD$0.004292RSD$0.004455RSD$89.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004337RSD$0.004471RSD$0.004337RSD$0.004424RSD$252.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$12.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$12.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004512RSD$0.004579RSD$0.004267RSD$0.004337RSD$30.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004492RSD$0.004751RSD$0.004363RSD$0.004512RSD$169.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004561RSD$0.004578RSD$0.004451RSD$0.004492RSD$837.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004389RSD$0.004570RSD$0.004377RSD$0.004561RSD$2,336.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004266RSD$0.004428RSD$0.004266RSD$0.004389RSD$965.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004516RSD$0.004516RSD$0.004266RSD$0.004266RSD$1,426.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004419RSD$0.004516RSD$0.004419RSD$0.004516RSD$1,837.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004087RSD$0.004438RSD$0.004087RSD$0.004419RSD$929.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004156RSD$0.004158RSD$0.004003RSD$0.004087RSD$319.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004093RSD$0.004218RSD$0.004093RSD$0.004150RSD$682.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003822RSD$0.004128RSD$0.003730RSD$0.004093RSD$496.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003705RSD$0.003856RSD$0.003705RSD$0.003822RSD$338.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003731RSD$0.003731RSD$0.003690RSD$0.003705RSD$86.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003870RSD$0.003917RSD$0.003731RSD$0.003731RSD$61.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003826RSD$0.003932RSD$0.003765RSD$0.003870RSD$39.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003903RSD$0.004006RSD$0.003811RSD$0.003826RSD$784.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003847RSD$0.003907RSD$0.003828RSD$0.003903RSD$812.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003716RSD$0.004009RSD$0.003662RSD$0.003847RSD$1,097.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003955RSD$0.003955RSD$0.003716RSD$0.003716RSD$1,551.11RSD$0.00

Dobijte potpun pregled istorije cene za BAREBEARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAREBEARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAREBEARS, kao i istorijski obim trgovanja za BAREBEARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAREBEARS, od početne cene za BAREBEARS do najnovijih podataka o ceni za BAREBEARS. Naš alat za istoriju cene za BAREBEARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije