Slika za BAP
BAPbapcat
RSD$0.001816
-2.75%
1D

bapcat (BAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001784RSD$0.001879RSD$0.001784RSD$0.001816RSD$139.68RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002490RSD$0.002490RSD$0.001777RSD$0.001784RSD$35.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$4.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002495RSD$0.002512RSD$0.002462RSD$0.002490RSD$4.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002569RSD$0.002569RSD$0.002469RSD$0.002495RSD$10,918RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002569RSD$0.002569RSD$0.002569RSD$0.002569RSD$30,226RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002569RSD$0.002569RSD$0.002569RSD$0.002569RSD$30,226RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002687RSD$0.002687RSD$0.002543RSD$0.002569RSD$30,406RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002483RSD$0.002687RSD$0.002483RSD$0.002687RSD$7,151.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$2,025.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$2,025.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$2,025.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$2,025.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002365RSD$0.002507RSD$0.002293RSD$0.002483RSD$1,991.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002639RSD$0.002639RSD$0.002243RSD$0.002362RSD$1,058.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002639RSD$0.002639RSD$0.002639RSD$0.002639RSD$20.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002639RSD$0.002639RSD$0.002639RSD$0.002639RSD$20.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002639RSD$0.002639RSD$0.002639RSD$0.002639RSD$20.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002639RSD$0.002639RSD$0.002639RSD$0.002639RSD$20.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002639RSD$0.002639RSD$0.002639RSD$0.002639RSD$20.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002883RSD$0.002883RSD$0.002639RSD$0.002639RSD$33.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.002883RSD$58.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.002883RSD$58.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.002883RSD$58.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.002883RSD$58.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002881RSD$0.002918RSD$0.002878RSD$0.002883RSD$59.00RSD$0.00

Dobijte potpun pregled istorije cene za bapcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bapcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bapcat, kao i istorijski obim trgovanja za BAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bapcat, od početne cene za bapcat do najnovijih podataka o ceni za BAP. Naš alat za istoriju cene za BAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije