Slika za BAP
BAPbapcat
RSD$0.002625
-0.38%
1D

bapcat (BAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$20.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$20.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002867RSD$0.002867RSD$0.002625RSD$0.002625RSD$32.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002867RSD$0.002867RSD$0.002867RSD$0.002867RSD$58.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002867RSD$0.002867RSD$0.002867RSD$0.002867RSD$58.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002867RSD$0.002867RSD$0.002867RSD$0.002867RSD$58.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002867RSD$0.002867RSD$0.002867RSD$0.002867RSD$58.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002865RSD$0.002902RSD$0.002862RSD$0.002867RSD$58.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002857RSD$0.002928RSD$0.002820RSD$0.002865RSD$1,461.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002985RSD$0.002985RSD$0.002755RSD$0.002859RSD$1,718.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.03687RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.03687RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.03687RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.03687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002898RSD$0.003122RSD$0.002898RSD$0.002985RSD$2,009.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002898RSD$0.002898RSD$0.002898RSD$0.002898RSD$22,255RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002898RSD$0.002898RSD$0.002898RSD$0.002898RSD$22,255RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002878RSD$0.002936RSD$0.002878RSD$0.002898RSD$148,010RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002940RSD$0.003080RSD$0.002822RSD$0.002878RSD$621,597RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003014RSD$0.003038RSD$0.002902RSD$0.002940RSD$6,475.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002824RSD$0.003014RSD$0.002816RSD$0.003014RSD$1,638.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002237RSD$0.002824RSD$0.002237RSD$0.002824RSD$18,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$31,602RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$31,602RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$31,602RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002231RSD$0.002257RSD$0.002229RSD$0.002237RSD$31,643RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002589RSD$0.002589RSD$0.002231RSD$0.002231RSD$31,604RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$31,416RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$31,416RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002589RSD$0.002589RSD$0.002589RSD$0.002589RSD$31,416RSD$0.00

Dobijte potpun pregled istorije cene za bapcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bapcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bapcat, kao i istorijski obim trgovanja za BAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bapcat, od početne cene za bapcat do najnovijih podataka o ceni za BAP. Naš alat za istoriju cene za BAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije