Slika za BAP
BAPbapcat
RSD$0.001801
-0.28%
1D

bapcat (BAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001801RSD$0.001801RSD$0.001801RSD$0.001801RSD$138.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001801RSD$0.001801RSD$0.001801RSD$0.001801RSD$138.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001769RSD$0.001863RSD$0.001769RSD$0.001801RSD$138.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002469RSD$0.002469RSD$0.001762RSD$0.001769RSD$35.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$4.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002474RSD$0.002491RSD$0.002441RSD$0.002469RSD$4.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002548RSD$0.002548RSD$0.002448RSD$0.002474RSD$10,826RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$29,972RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$29,972RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002664RSD$0.002664RSD$0.002521RSD$0.002548RSD$30,150RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002463RSD$0.002664RSD$0.002463RSD$0.002664RSD$7,091.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$2,008.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$2,008.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$2,008.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$2,008.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002345RSD$0.002486RSD$0.002274RSD$0.002463RSD$1,974.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002617RSD$0.002617RSD$0.002225RSD$0.002342RSD$1,049.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$20.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$20.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$20.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$20.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$20.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002858RSD$0.002858RSD$0.002617RSD$0.002617RSD$32.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$58.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$58.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002858RSD$0.002858RSD$0.002858RSD$0.002858RSD$58.49RSD$0.00

Dobijte potpun pregled istorije cene za bapcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bapcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bapcat, kao i istorijski obim trgovanja za BAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bapcat, od početne cene za bapcat do najnovijih podataka o ceni za BAP. Naš alat za istoriju cene za BAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije