Slika za BAPBOOK
BAPBOOKBapBook
RSD$0.0007780
-4.75%
1D

BapBook (BAPBOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$6,217.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008122RSD$0.0008530RSD$0.0008088RSD$0.0008184RSD$6,238.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007888RSD$0.0008236RSD$0.0007821RSD$0.0008122RSD$17,298RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008729RSD$0.0008729RSD$0.0007901RSD$0.0007926RSD$25,492RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008729RSD$0.0008729RSD$0.0008729RSD$0.0008729RSD$3,114.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008729RSD$0.0008729RSD$0.0008729RSD$0.0008729RSD$3,114.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008732RSD$0.0009008RSD$0.0008630RSD$0.0008729RSD$4,427.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008674RSD$0.0008928RSD$0.0008159RSD$0.0008732RSD$6,026.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009111RSD$0.0009480RSD$0.0008332RSD$0.0008661RSD$6,124.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009205RSD$0.0009271RSD$0.0008931RSD$0.0009111RSD$5,367.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009205RSD$0.0009205RSD$0.0009205RSD$0.0009205RSD$911.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009205RSD$0.0009205RSD$0.0009205RSD$0.0009205RSD$911.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009224RSD$0.0009342RSD$0.0009074RSD$0.0009205RSD$13,458RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001014RSD$0.001050RSD$0.0009061RSD$0.0009221RSD$31,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009547RSD$0.001013RSD$0.0009497RSD$0.001013RSD$64,733RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001323RSD$0.001349RSD$0.0009261RSD$0.0009547RSD$591,854RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006124RSD$0.001428RSD$0.0006124RSD$0.001323RSD$417,051RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$10.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$10.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$10.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006123RSD$0.0006136RSD$0.0006107RSD$0.0006124RSD$10.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006210RSD$0.0006272RSD$0.0006072RSD$0.0006125RSD$326.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001001RSD$0.001001RSD$0.0006210RSD$0.0006210RSD$763.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1,782.58RSD$0.00

Dobijte potpun pregled istorije cene za BapBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BapBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BapBook, kao i istorijski obim trgovanja za BAPBOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BapBook, od početne cene za BapBook do najnovijih podataka o ceni za BAPBOOK. Naš alat za istoriju cene za BAPBOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije