Slika za BAPBOOK
BAPBOOKBapBook
RSD$0.001032
73.51%
1D

BapBook (BAPBOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005945RSD$0.001386RSD$0.0005945RSD$0.001284RSD$404,838RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$10.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$10.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$0.0005945RSD$10.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005944RSD$0.0005957RSD$0.0005929RSD$0.0005945RSD$10.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006028RSD$0.0006088RSD$0.0005894RSD$0.0005945RSD$317.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009722RSD$0.0009722RSD$0.0006028RSD$0.0006028RSD$740.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009722RSD$0.0009722RSD$0.0009722RSD$0.0009722RSD$1,730.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009738RSD$0.0009744RSD$0.0009634RSD$0.0009722RSD$1,729.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009983RSD$0.0009983RSD$0.0009594RSD$0.0009738RSD$1,846.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009329RSD$0.001014RSD$0.0009314RSD$0.0009984RSD$1,665.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009327RSD$0.0009395RSD$0.0009237RSD$0.0009329RSD$2,371.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008817RSD$0.0009327RSD$0.0008817RSD$0.0009327RSD$618.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008808RSD$0.0008850RSD$0.0008808RSD$0.0008817RSD$611.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008949RSD$0.0009001RSD$0.0008771RSD$0.0008808RSD$1,304.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008986RSD$0.0008986RSD$0.0008894RSD$0.0008947RSD$771.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$530.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008919RSD$0.0009135RSD$0.0008909RSD$0.0008986RSD$529.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009214RSD$0.0009415RSD$0.0008903RSD$0.0008919RSD$6,392.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009449RSD$0.0009607RSD$0.0009201RSD$0.0009214RSD$6,729.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009454RSD$0.0009599RSD$0.0009304RSD$0.0009449RSD$3,297.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009544RSD$0.0009727RSD$0.0009407RSD$0.0009454RSD$61,204RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001436RSD$0.001436RSD$0.0009521RSD$0.0009546RSD$326,197RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001060RSD$0.001741RSD$0.001054RSD$0.001436RSD$444,235RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009829RSD$0.001060RSD$0.0009816RSD$0.001060RSD$60,749RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009523RSD$0.001004RSD$0.0009523RSD$0.0009829RSD$145,213RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009369RSD$0.0009543RSD$0.0009164RSD$0.0009523RSD$201,881RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001288RSD$0.001290RSD$0.0008259RSD$0.0009367RSD$155,469RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001308RSD$0.001312RSD$0.001286RSD$0.001288RSD$77,849RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001200RSD$0.001323RSD$0.001152RSD$0.001307RSD$102,097RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001528RSD$0.001529RSD$0.001200RSD$0.001200RSD$35,557RSD$0.00

Dobijte potpun pregled istorije cene za BapBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BapBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BapBook, kao i istorijski obim trgovanja za BAPBOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BapBook, od početne cene za BapBook do najnovijih podataka o ceni za BAPBOOK. Naš alat za istoriju cene za BAPBOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije