Slika za BAPBOOK
BAPBOOKBapBook
RSD$0.0008275
-0.11%
1D

BapBook (BAPBOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$1,072.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$1,072.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$1,072.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008213RSD$0.0008347RSD$0.0008176RSD$0.0008275RSD$1,073.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007656RSD$0.0008213RSD$0.0007656RSD$0.0008213RSD$3,670.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$3,703.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$3,703.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$3,703.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$3,703.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007633RSD$0.0007723RSD$0.0007600RSD$0.0007656RSD$3,706.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007843RSD$0.0007843RSD$0.0007444RSD$0.0007633RSD$2,197.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$51.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$0.0007843RSD$51.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008107RSD$0.0008107RSD$0.0007674RSD$0.0007843RSD$386.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008107RSD$0.0008107RSD$0.0008107RSD$0.0008107RSD$1,215.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008107RSD$0.0008107RSD$0.0008107RSD$0.0008107RSD$1,215.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008112RSD$0.0008194RSD$0.0008107RSD$0.0008107RSD$1,479.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008112RSD$0.0008112RSD$0.0008112RSD$0.0008112RSD$962.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008018RSD$0.0008151RSD$0.0007980RSD$0.0008112RSD$959.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007967RSD$0.0008090RSD$0.0007855RSD$0.0008018RSD$947.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008251RSD$0.0008263RSD$0.0007843RSD$0.0007967RSD$2,914.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$0.0008251RSD$6,267.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008188RSD$0.0008600RSD$0.0008154RSD$0.0008251RSD$6,289.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007952RSD$0.0008303RSD$0.0007885RSD$0.0008188RSD$17,438RSD$0.00

Dobijte potpun pregled istorije cene za BapBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BapBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BapBook, kao i istorijski obim trgovanja za BAPBOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BapBook, od početne cene za BapBook do najnovijih podataka o ceni za BAPBOOK. Naš alat za istoriju cene za BAPBOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije