Slika za 豹拉
豹拉豹拉
RSD$0.003403
-3.63%
1D

豹拉 (豹拉) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003551RSD$0.003574RSD$0.003228RSD$0.003419RSD$74,631RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003556RSD$0.003573RSD$0.003532RSD$0.003547RSD$162,511RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003020RSD$0.003631RSD$0.002992RSD$0.003555RSD$92,331RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003209RSD$0.003225RSD$0.002997RSD$0.003020RSD$41,339RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003364RSD$0.003372RSD$0.003208RSD$0.003209RSD$44,065RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003534RSD$0.003547RSD$0.003363RSD$0.003364RSD$9,857.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003537RSD$0.003550RSD$0.003500RSD$0.003534RSD$11,009RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003484RSD$0.003577RSD$0.003455RSD$0.003541RSD$51,996RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003480RSD$0.003558RSD$0.003431RSD$0.003482RSD$83,339RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003671RSD$0.003690RSD$0.003465RSD$0.003477RSD$42,360RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003625RSD$0.003786RSD$0.003512RSD$0.003671RSD$111,541RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003971RSD$0.003971RSD$0.003433RSD$0.003625RSD$150,765RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004067RSD$0.004320RSD$0.003971RSD$0.003971RSD$63,451RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003848RSD$0.004095RSD$0.003824RSD$0.004067RSD$180,765RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003897RSD$0.004052RSD$0.003821RSD$0.003848RSD$98,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004335RSD$0.004337RSD$0.003883RSD$0.003897RSD$93,385RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004120RSD$0.004335RSD$0.004029RSD$0.004335RSD$67,384RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003850RSD$0.004129RSD$0.003791RSD$0.004120RSD$188,691RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004589RSD$0.004642RSD$0.003843RSD$0.003850RSD$165,256RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004881RSD$0.004941RSD$0.004574RSD$0.004589RSD$87,975RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004480RSD$0.004885RSD$0.004408RSD$0.004881RSD$264,622RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004744RSD$0.004977RSD$0.004474RSD$0.004481RSD$163,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004753RSD$0.004857RSD$0.004556RSD$0.004744RSD$166,973RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004951RSD$0.005044RSD$0.004642RSD$0.004753RSD$248,105RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005360RSD$0.005369RSD$0.004879RSD$0.004951RSD$454,072RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005810RSD$0.005836RSD$0.005352RSD$0.005359RSD$428,931RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006123RSD$0.006123RSD$0.005584RSD$0.005810RSD$829,291RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008388RSD$0.008388RSD$0.006100RSD$0.006124RSD$2.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006007RSD$0.008402RSD$0.005337RSD$0.008388RSD$1.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005747RSD$0.006097RSD$0.005330RSD$0.006007RSD$748,137RSD$0.00

Dobijte potpun pregled istorije cene za 豹拉 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 豹拉 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 豹拉, kao i istorijski obim trgovanja za 豹拉 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 豹拉, od početne cene za 豹拉 do najnovijih podataka o ceni za 豹拉. Naš alat za istoriju cene za 豹拉 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije