Slika za BAOS
BAOSBaoBaoSol
RSD$0.006913
1.26%
1D

BaoBaoSol (BAOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.007044RSD$0.007044RSD$0.006727RSD$0.006944RSD$994.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007044RSD$0.007044RSD$0.007044RSD$0.007044RSD$217.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007265RSD$0.007379RSD$0.006998RSD$0.007044RSD$674.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007230RSD$0.007482RSD$0.007080RSD$0.007250RSD$1,956.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007143RSD$0.007304RSD$0.007031RSD$0.007215RSD$2,437.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006954RSD$0.007177RSD$0.006954RSD$0.007151RSD$4,117.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006954RSD$0.006954RSD$0.006954RSD$0.006954RSD$7,285.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006954RSD$0.006954RSD$0.006954RSD$0.006954RSD$7,285.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007188RSD$0.007622RSD$0.006954RSD$0.006954RSD$11,692RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007263RSD$0.007524RSD$0.006819RSD$0.007179RSD$101,632RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007290RSD$0.007517RSD$0.007114RSD$0.007238RSD$28,485RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007288RSD$0.007667RSD$0.007119RSD$0.007290RSD$24,323RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007634RSD$0.007964RSD$0.007221RSD$0.007283RSD$1.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007634RSD$0.007634RSD$0.007634RSD$0.007634RSD$31,837RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007634RSD$0.007634RSD$0.007634RSD$0.007634RSD$31,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008321RSD$0.008321RSD$0.007470RSD$0.007634RSD$48,178RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$8,605.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$8,605.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$8,605.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$8,605.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008321RSD$0.008321RSD$0.008321RSD$0.008321RSD$8,605.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008140RSD$0.008372RSD$0.008064RSD$0.008321RSD$8,588.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008085RSD$0.008461RSD$0.007890RSD$0.008146RSD$2,164.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007851RSD$0.008212RSD$0.007851RSD$0.008085RSD$2,621.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007851RSD$0.007851RSD$0.007851RSD$0.007851RSD$11.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007851RSD$0.007851RSD$0.007851RSD$0.007851RSD$11.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008246RSD$0.008368RSD$0.007798RSD$0.007851RSD$10.90RSD$0.00

Dobijte potpun pregled istorije cene za BaoBaoSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaoBaoSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaoBaoSol, kao i istorijski obim trgovanja za BAOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaoBaoSol, od početne cene za BaoBaoSol do najnovijih podataka o ceni za BAOS. Naš alat za istoriju cene za BAOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije