Slika za BAOS
BAOSBaoBaoSol
RSD$0.007044
2.40%
1D

BaoBaoSol (BAOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006877RSD$0.007098RSD$0.006877RSD$0.007072RSD$4,071.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$7,204.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$7,204.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007108RSD$0.007537RSD$0.006877RSD$0.006877RSD$11,562RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007182RSD$0.007440RSD$0.006743RSD$0.007100RSD$100,503RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007209RSD$0.007434RSD$0.007035RSD$0.007158RSD$28,169RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007207RSD$0.007582RSD$0.007040RSD$0.007209RSD$24,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007549RSD$0.007876RSD$0.007141RSD$0.007203RSD$1.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007549RSD$0.007549RSD$0.007549RSD$0.007549RSD$31,483RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007549RSD$0.007549RSD$0.007549RSD$0.007549RSD$31,483RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008228RSD$0.008228RSD$0.007387RSD$0.007549RSD$47,643RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008228RSD$0.008228RSD$0.008228RSD$0.008228RSD$8,510.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008228RSD$0.008228RSD$0.008228RSD$0.008228RSD$8,510.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008228RSD$0.008228RSD$0.008228RSD$0.008228RSD$8,510.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008228RSD$0.008228RSD$0.008228RSD$0.008228RSD$8,510.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008228RSD$0.008228RSD$0.008228RSD$0.008228RSD$8,510.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008050RSD$0.008279RSD$0.007974RSD$0.008228RSD$8,493.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007995RSD$0.008367RSD$0.007803RSD$0.008055RSD$2,140.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007764RSD$0.008121RSD$0.007764RSD$0.007995RSD$2,592.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007764RSD$0.007764RSD$0.007764RSD$0.007764RSD$11.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007764RSD$0.007764RSD$0.007764RSD$0.007764RSD$11.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008154RSD$0.008275RSD$0.007711RSD$0.007764RSD$10.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007892RSD$0.008363RSD$0.007892RSD$0.008154RSD$5,128.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007892RSD$0.007892RSD$0.007892RSD$0.007892RSD$9,114.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007892RSD$0.007892RSD$0.007892RSD$0.007892RSD$9,114.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007892RSD$0.007892RSD$0.007892RSD$0.007892RSD$9,114.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007892RSD$0.007892RSD$0.007892RSD$0.007892RSD$9,114.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007797RSD$0.007908RSD$0.007658RSD$0.007892RSD$14,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006625RSD$0.007859RSD$0.006625RSD$0.007797RSD$1,528.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006625RSD$0.006625RSD$0.006625RSD$0.006625RSD$498.62RSD$0.00

Dobijte potpun pregled istorije cene za BaoBaoSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaoBaoSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaoBaoSol, kao i istorijski obim trgovanja za BAOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaoBaoSol, od početne cene za BaoBaoSol do najnovijih podataka o ceni za BAOS. Naš alat za istoriju cene za BAOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije