Slika za BXE
BXEBanxChange
RSD$0.1946
2.34%
1D

BanxChange (BXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1918RSD$0.1976RSD$0.1794RSD$0.1895RSD$1.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1951RSD$0.1976RSD$0.1885RSD$0.1918RSD$1.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1945RSD$0.2038RSD$0.1825RSD$0.1951RSD$1.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2017RSD$0.2102RSD$0.1944RSD$0.1956RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2056RSD$0.2141RSD$0.1980RSD$0.2020RSD$1.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2109RSD$0.2198RSD$0.2041RSD$0.2061RSD$1.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2130RSD$0.2186RSD$0.2044RSD$0.2109RSD$1.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2175RSD$0.2175RSD$0.2069RSD$0.2130RSD$1.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2102RSD$0.2175RSD$0.2059RSD$0.2107RSD$1.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2022RSD$0.2186RSD$0.2022RSD$0.2102RSD$1.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2148RSD$0.2278RSD$0.2007RSD$0.2022RSD$1.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2213RSD$0.2335RSD$0.2131RSD$0.2148RSD$1.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2040RSD$0.2457RSD$0.2013RSD$0.2249RSD$1.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2180RSD$0.2288RSD$0.2006RSD$0.2053RSD$1.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2147RSD$0.2301RSD$0.2069RSD$0.2193RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2190RSD$0.2211RSD$0.2035RSD$0.2147RSD$1.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2058RSD$0.2303RSD$0.1714RSD$0.2190RSD$1.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2169RSD$0.2227RSD$0.1636RSD$0.2058RSD$1.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4066RSD$0.4066RSD$0.2090RSD$0.2174RSD$3.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1973RSD$0.5549RSD$0.1925RSD$0.4066RSD$1.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2101RSD$0.2114RSD$0.1820RSD$0.1978RSD$1.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2071RSD$0.2146RSD$0.2064RSD$0.2101RSD$1.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2099RSD$0.2100RSD$0.2066RSD$0.2067RSD$1.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2199RSD$0.2258RSD$0.2001RSD$0.2099RSD$1.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2138RSD$0.2238RSD$0.2132RSD$0.2199RSD$1.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2178RSD$0.2229RSD$0.2133RSD$0.2142RSD$1.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2184RSD$0.2238RSD$0.2149RSD$0.2178RSD$1.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2214RSD$0.2251RSD$0.2128RSD$0.2199RSD$1.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2154RSD$0.2241RSD$0.2147RSD$0.2214RSD$1.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2182RSD$0.2184RSD$0.2128RSD$0.2156RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za BanxChange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BanxChange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BanxChange, kao i istorijski obim trgovanja za BXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BanxChange, od početne cene za BanxChange do najnovijih podataka o ceni za BXE. Naš alat za istoriju cene za BXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije