Slika za BXE
BXEBanxChange
RSD$0.2030
0.13%
1D

BanxChange (BXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2044RSD$0.2045RSD$0.2012RSD$0.2013RSD$1.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2141RSD$0.2199RSD$0.1948RSD$0.2044RSD$1.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2082RSD$0.2179RSD$0.2077RSD$0.2141RSD$1.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2122RSD$0.2171RSD$0.2077RSD$0.2086RSD$1.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2127RSD$0.2180RSD$0.2093RSD$0.2122RSD$1.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2156RSD$0.2192RSD$0.2073RSD$0.2141RSD$1.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2098RSD$0.2183RSD$0.2091RSD$0.2156RSD$1.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2125RSD$0.2127RSD$0.2073RSD$0.2100RSD$1.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2110RSD$0.2181RSD$0.1988RSD$0.2125RSD$1.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2211RSD$0.2211RSD$0.2059RSD$0.2110RSD$1.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2155RSD$0.2242RSD$0.2106RSD$0.2211RSD$1.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2224RSD$0.2243RSD$0.2129RSD$0.2155RSD$1.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2352RSD$0.2398RSD$0.2160RSD$0.2224RSD$1.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2401RSD$0.2401RSD$0.2195RSD$0.2352RSD$1.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2433RSD$0.2487RSD$0.2263RSD$0.2401RSD$1.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2373RSD$0.2464RSD$0.2298RSD$0.2439RSD$1.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2458RSD$0.2550RSD$0.2361RSD$0.2373RSD$1.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2293RSD$0.2483RSD$0.2285RSD$0.2458RSD$1.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2472RSD$0.2508RSD$0.1704RSD$0.2296RSD$1.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2507RSD$0.2509RSD$0.2420RSD$0.2472RSD$1.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2339RSD$0.2564RSD$0.2339RSD$0.2507RSD$2.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2561RSD$0.2642RSD$0.2339RSD$0.2339RSD$3.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2619RSD$0.2643RSD$0.2559RSD$0.2561RSD$3.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2626RSD$0.2643RSD$0.2559RSD$0.2619RSD$3.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2725RSD$0.2731RSD$0.2465RSD$0.2632RSD$3.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2837RSD$0.2890RSD$0.2621RSD$0.2725RSD$3.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2857RSD$0.2912RSD$0.2753RSD$0.2841RSD$3.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3005RSD$0.3036RSD$0.2848RSD$0.2857RSD$3.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3086RSD$0.3264RSD$0.3005RSD$0.3005RSD$3.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3077RSD$0.3234RSD$0.2936RSD$0.3086RSD$4.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2973RSD$0.3112RSD$0.2956RSD$0.3085RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za BanxChange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BanxChange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BanxChange, kao i istorijski obim trgovanja za BXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BanxChange, od početne cene za BanxChange do najnovijih podataka o ceni za BXE. Naš alat za istoriju cene za BXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije