Slika za BXE
BXEBanxChange
RSD$0.1809
-1.00%
1D

BanxChange (BXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1823RSD$0.1843RSD$0.1743RSD$0.1785RSD$1.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1842RSD$0.1843RSD$0.1765RSD$0.1823RSD$1.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1882RSD$0.1962RSD$0.1842RSD$0.1843RSD$1.63MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1824RSD$0.1859RSD$0.1813RSD$0.1859RSD$1.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1835RSD$0.1875RSD$0.1785RSD$0.1819RSD$1.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1874RSD$0.1884RSD$0.1833RSD$0.1837RSD$1.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1812RSD$0.1885RSD$0.1799RSD$0.1873RSD$2.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1938RSD$0.2076RSD$0.1671RSD$0.1811RSD$1.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1923RSD$0.1943RSD$0.1873RSD$0.1938RSD$1.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1962RSD$0.1996RSD$0.1901RSD$0.1930RSD$1.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1929RSD$0.1992RSD$0.1887RSD$0.1963RSD$1.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1896RSD$0.1933RSD$0.1889RSD$0.1932RSD$1.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1800RSD$0.1893RSD$0.1800RSD$0.1893RSD$1.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1757RSD$0.1815RSD$0.1728RSD$0.1803RSD$1.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1723RSD$0.1815RSD$0.1687RSD$0.1757RSD$1.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1716RSD$0.1756RSD$0.1702RSD$0.1723RSD$1.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1768RSD$0.1770RSD$0.1714RSD$0.1716RSD$1.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1777RSD$0.1863RSD$0.1698RSD$0.1757RSD$1.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1866RSD$0.1869RSD$0.1726RSD$0.1781RSD$1.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1896RSD$0.1932RSD$0.1842RSD$0.1869RSD$1.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1928RSD$0.1953RSD$0.1831RSD$0.1896RSD$2.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1911RSD$0.1981RSD$0.1853RSD$0.1928RSD$1.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1923RSD$0.1981RSD$0.1798RSD$0.1900RSD$1.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1956RSD$0.1981RSD$0.1890RSD$0.1923RSD$1.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1950RSD$0.2043RSD$0.1829RSD$0.1956RSD$1.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2022RSD$0.2107RSD$0.1949RSD$0.1960RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2061RSD$0.2146RSD$0.1984RSD$0.2025RSD$1.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2114RSD$0.2204RSD$0.2046RSD$0.2066RSD$1.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2135RSD$0.2192RSD$0.2049RSD$0.2114RSD$1.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2180RSD$0.2180RSD$0.2074RSD$0.2135RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2107RSD$0.2180RSD$0.2064RSD$0.2112RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za BanxChange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BanxChange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BanxChange, kao i istorijski obim trgovanja za BXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BanxChange, od početne cene za BanxChange do najnovijih podataka o ceni za BXE. Naš alat za istoriju cene za BXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije