Slika za BNXR
BNXRBankrX
RSD$0.00004566
-0.22%
1D

BankrX (BNXR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$101.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$101.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$101.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$0.00004566RSD$101.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004578RSD$0.00004578RSD$0.00004515RSD$0.00004566RSD$111.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004578RSD$0.00004578RSD$0.00004578RSD$0.00004578RSD$10.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004578RSD$0.00004578RSD$0.00004578RSD$0.00004578RSD$10.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004554RSD$0.00004602RSD$0.00004548RSD$0.00004578RSD$10.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004544RSD$0.00004647RSD$0.00004526RSD$0.00004554RSD$331.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004610RSD$0.00004610RSD$0.00004547RSD$0.00004547RSD$208.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004610RSD$0.00004610RSD$0.00004610RSD$0.00004610RSD$156.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004569RSD$0.00004614RSD$0.00004562RSD$0.00004610RSD$156.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004583RSD$0.00004589RSD$0.00004538RSD$0.00004569RSD$92.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004566RSD$0.00004616RSD$0.00004548RSD$0.00004583RSD$0.1983RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004559RSD$0.00004590RSD$0.00004499RSD$0.00004566RSD$5.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004230RSD$0.00004695RSD$0.00004230RSD$0.00004559RSD$6,746.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.003656RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.003656RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.003656RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.00004230RSD$0.003656RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004145RSD$0.00004248RSD$0.00004136RSD$0.00004230RSD$10.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004106RSD$0.00004209RSD$0.00004097RSD$0.00004145RSD$27.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004059RSD$0.00004101RSD$596.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$0.00004216RSD$657.69RSD$0.00

Dobijte potpun pregled istorije cene za BankrX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BankrX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BankrX, kao i istorijski obim trgovanja za BNXR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BankrX, od početne cene za BankrX do najnovijih podataka o ceni za BNXR. Naš alat za istoriju cene za BNXR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije