Slika za BNXR
BNXRBankrX
RSD$0.00004064
-0.93%
1D

BankrX (BNXR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00004131RSD$0.00004131RSD$0.00003977RSD$0.00004018RSD$583.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$0.00004131RSD$644.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004119RSD$0.00004147RSD$0.00004119RSD$0.00004131RSD$644.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004129RSD$0.00004129RSD$0.00004111RSD$0.00004117RSD$1,151.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004129RSD$0.00004129RSD$0.00004129RSD$0.00004129RSD$1,177.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004236RSD$0.00004329RSD$0.00004123RSD$0.00004129RSD$2,655.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004236RSD$0.00004236RSD$0.00004236RSD$0.00004236RSD$3,099.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003965RSD$0.00004236RSD$0.00003965RSD$0.00004236RSD$2,974.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004146RSD$0.00004146RSD$0.00003962RSD$0.00003962RSD$339.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$284.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$284.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$284.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$0.00004146RSD$284.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004171RSD$0.00004198RSD$0.00004143RSD$0.00004146RSD$285.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004163RSD$0.00004215RSD$0.00004141RSD$0.00004171RSD$777.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004121RSD$0.00004361RSD$0.00003989RSD$0.00004162RSD$20,499RSD$913,814
Aug 25, 2026Aug 26, 2026RSD$0.00004087RSD$0.00004168RSD$0.00004086RSD$0.00004159RSD$1,833.35RSD$931,335
Aug 24, 2026Aug 25, 2026RSD$0.00004380RSD$0.00004380RSD$0.00004014RSD$0.00004132RSD$2,683.11RSD$975,274
Aug 23, 2026Aug 24, 2026RSD$0.00004040RSD$0.00004366RSD$0.00003938RSD$0.00004109RSD$23,650RSD$922,802
Aug 22, 2026Aug 23, 2026RSD$0.00004412RSD$0.00004424RSD$0.00003987RSD$0.00004033RSD$25,552RSD$982,221
Aug 21, 2026Aug 22, 2026RSD$0.00003989RSD$0.00004418RSD$0.00003989RSD$0.00004418RSD$1,451.39RSD$975,428
Aug 20, 2026Aug 21, 2026RSD$0.00003935RSD$0.00003989RSD$0.00003801RSD$0.00003986RSD$2,262.28RSD$923,034
Aug 19, 2026Aug 20, 2026RSD$0.00003937RSD$0.00003937RSD$0.00003937RSD$0.00003937RSD$2,042.98RSD$922,493

Dobijte potpun pregled istorije cene za BankrX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BankrX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BankrX, kao i istorijski obim trgovanja za BNXR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BankrX, od početne cene za BankrX do najnovijih podataka o ceni za BNXR. Naš alat za istoriju cene za BNXR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije