Slika za BNXR
BNXRBankrX
RSD$0.00003772
-0.11%
1D

BankrX (BNXR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00003772RSD$0.00003772RSD$0.00003772RSD$0.00003772RSD$23.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003772RSD$0.00003772RSD$0.00003772RSD$0.00003772RSD$23.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003809RSD$0.00003809RSD$0.00003764RSD$0.00003772RSD$25.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004116RSD$0.00004116RSD$0.00003809RSD$0.00003810RSD$133.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$206.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004101RSD$0.00004126RSD$0.00004101RSD$0.00004116RSD$206.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004249RSD$0.00004249RSD$0.00004095RSD$0.00004101RSD$124.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004249RSD$0.00004249RSD$0.00004249RSD$0.00004249RSD$26.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004249RSD$0.00004249RSD$0.00004249RSD$0.00004249RSD$26.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004172RSD$0.00004277RSD$0.00004138RSD$0.00004249RSD$221.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004181RSD$0.00004181RSD$242.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$0.00004613RSD$102.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004626RSD$0.00004626RSD$0.00004562RSD$0.00004613RSD$113.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004626RSD$0.00004626RSD$0.00004626RSD$0.00004626RSD$10.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004626RSD$0.00004626RSD$0.00004626RSD$0.00004626RSD$10.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004601RSD$0.00004649RSD$0.00004595RSD$0.00004626RSD$10.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004591RSD$0.00004695RSD$0.00004573RSD$0.00004601RSD$334.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004658RSD$0.00004658RSD$0.00004594RSD$0.00004594RSD$210.18RSD$0.00

Dobijte potpun pregled istorije cene za BankrX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BankrX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BankrX, kao i istorijski obim trgovanja za BNXR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BankrX, od početne cene za BankrX do najnovijih podataka o ceni za BNXR. Naš alat za istoriju cene za BNXR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije