Slika za BNKRW
BNKRWBankrWallet
RSD$0.0001670
-0.54%
1D

BankrWallet (BNKRW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0001670RSD$0.0001670RSD$0.0001670RSD$0.0001670RSD$2,549.97RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001669RSD$0.0001672RSD$0.0001669RSD$0.0001670RSD$2,549.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001664RSD$0.0001672RSD$0.0001654RSD$0.0001669RSD$8,123.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001701RSD$0.0001701RSD$0.0001632RSD$0.0001666RSD$32,123RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001752RSD$0.0001755RSD$0.0001701RSD$0.0001701RSD$49,785RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001814RSD$0.0001814RSD$0.0001733RSD$0.0001752RSD$135,874RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001814RSD$0.0001814RSD$0.0001814RSD$0.0001814RSD$4,828.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001814RSD$0.0001814RSD$0.0001814RSD$0.0001814RSD$4,828.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001829RSD$0.0001843RSD$0.0001809RSD$0.0001814RSD$5,817.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001859RSD$0.0001860RSD$0.0001800RSD$0.0001834RSD$12,577RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001868RSD$0.0001881RSD$0.0001858RSD$0.0001859RSD$13,699RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001931RSD$0.0001932RSD$0.0001859RSD$0.0001868RSD$20,216RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001892RSD$0.0001951RSD$0.0001892RSD$0.0001932RSD$31,345RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001853RSD$0.0001892RSD$0.0001836RSD$0.0001892RSD$8,193.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001878RSD$0.0001878RSD$0.0001843RSD$0.0001853RSD$21,174RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001878RSD$0.0001878RSD$0.0001878RSD$0.0001878RSD$15,107RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001878RSD$0.0001878RSD$0.0001878RSD$0.0001878RSD$15,107RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001886RSD$0.0001901RSD$0.0001873RSD$0.0001878RSD$15,150RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001859RSD$0.0001890RSD$0.0001807RSD$0.0001886RSD$13,283RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001952RSD$0.0001952RSD$0.0001859RSD$0.0001859RSD$3.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001889RSD$0.0001956RSD$0.0001859RSD$0.0001952RSD$9.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001958RSD$0.0001986RSD$0.0001885RSD$0.0001889RSD$9.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001920RSD$0.0001970RSD$0.0001914RSD$0.0001953RSD$9.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001914RSD$0.0001936RSD$0.0001904RSD$0.0001923RSD$10.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001935RSD$0.0001949RSD$0.0001899RSD$0.0001911RSD$9.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002022RSD$0.0002036RSD$0.0001879RSD$0.0001932RSD$9.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002121RSD$0.0002131RSD$0.0002003RSD$0.0002025RSD$9.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002152RSD$0.0002156RSD$0.0002115RSD$0.0002126RSD$9.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002165RSD$0.0002172RSD$0.0002121RSD$0.0002143RSD$9.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002127RSD$0.0002170RSD$0.0002127RSD$0.0002160RSD$9.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002120RSD$0.0002138RSD$0.0002113RSD$0.0002127RSD$9.84MRSD$0.00

Dobijte potpun pregled istorije cene za BankrWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BankrWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BankrWallet, kao i istorijski obim trgovanja za BNKRW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BankrWallet, od početne cene za BankrWallet do najnovijih podataka o ceni za BNKRW. Naš alat za istoriju cene za BNKRW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije