Slika za BANK
BANKBankcoin
RSD$0.0009696
-2.03%
1D

Bankcoin (BANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0009907RSD$0.0009913RSD$0.0009860RSD$0.0009861RSD$18,515RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009904RSD$0.0009913RSD$0.0009780RSD$0.0009908RSD$55,046RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001034RSD$0.001049RSD$0.0009903RSD$0.0009904RSD$24,657RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009793RSD$0.001050RSD$0.0009793RSD$0.001034RSD$15,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001008RSD$0.001008RSD$0.0009793RSD$0.0009793RSD$76,743RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001080RSD$0.001080RSD$0.001008RSD$0.001008RSD$47,378RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001008RSD$0.001080RSD$0.001008RSD$0.001080RSD$10,187RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001020RSD$0.001023RSD$0.001008RSD$0.001008RSD$19,971RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001020RSD$0.001020RSD$0.001007RSD$0.001020RSD$81,730RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001002RSD$0.001020RSD$0.001001RSD$0.001020RSD$23,779RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001012RSD$0.001012RSD$0.001001RSD$0.001002RSD$6,587.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001031RSD$0.001031RSD$0.001012RSD$0.001012RSD$1,878.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001028RSD$0.001031RSD$0.001028RSD$0.001031RSD$1,841.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001019RSD$0.001028RSD$0.001015RSD$0.001028RSD$3,116.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001031RSD$0.001031RSD$0.001015RSD$0.001019RSD$3,540.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001021RSD$0.001031RSD$0.001021RSD$0.001031RSD$10,309RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009746RSD$0.001021RSD$0.0009746RSD$0.001021RSD$4,961.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009766RSD$0.0009767RSD$0.0009746RSD$0.0009747RSD$1,218.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009899RSD$0.0009902RSD$0.0009765RSD$0.0009766RSD$324.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009765RSD$0.0009900RSD$0.0009760RSD$0.0009899RSD$545.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009772RSD$0.0009773RSD$0.0009763RSD$0.0009765RSD$281.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009787RSD$0.0009787RSD$0.0009772RSD$0.0009772RSD$779.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009791RSD$0.0009913RSD$0.0009786RSD$0.0009787RSD$727.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009952RSD$0.0009953RSD$0.0009789RSD$0.0009790RSD$27,671RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001031RSD$0.001055RSD$0.0009952RSD$0.0009952RSD$33,282RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001033RSD$0.001033RSD$0.001029RSD$0.001031RSD$1,525.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001049RSD$0.001050RSD$0.001033RSD$0.001033RSD$20,797RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001051RSD$0.001051RSD$0.001037RSD$0.001049RSD$11,465RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001047RSD$0.001061RSD$0.001047RSD$0.001051RSD$3,384.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001056RSD$0.001060RSD$0.001047RSD$0.001047RSD$2,777.55RSD$0.00

Dobijte potpun pregled istorije cene za Bankcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bankcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bankcoin, kao i istorijski obim trgovanja za BANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bankcoin, od početne cene za Bankcoin do najnovijih podataka o ceni za BANK. Naš alat za istoriju cene za BANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije