Slika za BANK
BANKBankcoin
RSD$0.0008354
0.42%
1D

Bankcoin (BANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0008441RSD$0.0008519RSD$0.0008353RSD$0.0008354RSD$7,121.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008551RSD$0.0008661RSD$0.0008440RSD$0.0008441RSD$1,452.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008557RSD$0.0008734RSD$0.0008551RSD$0.0008552RSD$744.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008633RSD$0.0008735RSD$0.0008557RSD$0.0008558RSD$54,059RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008705RSD$0.0008706RSD$0.0008529RSD$0.0008633RSD$11,509RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008525RSD$0.0008706RSD$0.0008525RSD$0.0008705RSD$686.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008638RSD$0.0008716RSD$0.0008525RSD$0.0008526RSD$1,015.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008638RSD$0.0008638RSD$0.0008638RSD$0.0008638RSD$28.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008638RSD$0.0008638RSD$0.0008638RSD$0.0008638RSD$28.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008638RSD$0.0008639RSD$0.0008638RSD$0.0008638RSD$28.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008638RSD$0.0008639RSD$0.0008637RSD$0.0008638RSD$131.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008533RSD$0.0008639RSD$0.0008529RSD$0.0008638RSD$1,805.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008610RSD$0.0008610RSD$0.0008532RSD$0.0008534RSD$1,449.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008632RSD$0.0008792RSD$0.0008609RSD$0.0008609RSD$1,043.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008646RSD$0.0008812RSD$0.0008631RSD$0.0008632RSD$898.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008684RSD$0.0008685RSD$0.0008646RSD$0.0008647RSD$1,184.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008823RSD$0.0008823RSD$0.0008684RSD$0.0008685RSD$1,064.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008808RSD$0.0008823RSD$2,608.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.5925RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.5925RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008938RSD$0.0008939RSD$13.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009010RSD$0.0009012RSD$0.0008937RSD$0.0008939RSD$4,341.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009914RSD$0.0009915RSD$0.0009010RSD$0.0009011RSD$16,823RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009961RSD$0.0009968RSD$0.0009914RSD$0.0009915RSD$18,616RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009958RSD$0.0009968RSD$0.0009833RSD$0.0009962RSD$55,347RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001039RSD$0.001055RSD$0.0009957RSD$0.0009958RSD$24,792RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009847RSD$0.001056RSD$0.0009847RSD$0.001039RSD$15,912RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001013RSD$0.001013RSD$0.0009847RSD$0.0009847RSD$77,162RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001086RSD$0.001086RSD$0.001013RSD$0.001013RSD$47,637RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001014RSD$0.001086RSD$0.001014RSD$0.001086RSD$10,242RSD$0.00

Dobijte potpun pregled istorije cene za Bankcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bankcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bankcoin, kao i istorijski obim trgovanja za BANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bankcoin, od početne cene za Bankcoin do najnovijih podataka o ceni za BANK. Naš alat za istoriju cene za BANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije