logo
Slika za BANGCHAIN
BANGCHAINBangChain AI
RSD$0.002149
-0.25%
1D

BangChain AI (BANGCHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.02849RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.02849RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002247RSD$0.002247RSD$0.002146RSD$0.002149RSD$0.05367RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002181RSD$0.002247RSD$0.002146RSD$0.002247RSD$19.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002127RSD$0.002190RSD$0.002127RSD$0.002181RSD$9.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$8.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$8.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002101RSD$0.002127RSD$0.002101RSD$0.002127RSD$9,034.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002101RSD$0.002101RSD$0.002101RSD$0.002101RSD$11,310RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002170RSD$0.002175RSD$0.002069RSD$0.002101RSD$11,330RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002148RSD$0.002253RSD$0.002129RSD$0.002163RSD$15,951RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002165RSD$0.002171RSD$0.002133RSD$0.002148RSD$1.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002191RSD$0.005659RSD$0.002165RSD$0.002165RSD$4.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002455RSD$0.002455RSD$0.002171RSD$0.002191RSD$3.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002455RSD$0.002455RSD$0.002455RSD$0.002455RSD$3.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002397RSD$0.002455RSD$0.002375RSD$0.002455RSD$11.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002464RSD$0.002494RSD$0.002311RSD$0.002399RSD$50.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$68.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$68.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$68.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$68.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002315RSD$0.002580RSD$0.002315RSD$0.002464RSD$262.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$1,760.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$1,760.60RSD$0.00

Dobijte potpun pregled istorije cene za BangChain AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BangChain AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BangChain AI, kao i istorijski obim trgovanja za BANGCHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BangChain AI, od početne cene za BangChain AI do najnovijih podataka o ceni za BANGCHAIN. Naš alat za istoriju cene za BANGCHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije