logo
Slika za BANGCHAIN
BANGCHAINBangChain AI
RSD$0.002123
0.35%
1D

BangChain AI (BANGCHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002123RSD$0.002123RSD$0.002123RSD$0.002123RSD$8.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002123RSD$0.002123RSD$0.002123RSD$0.002123RSD$8.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002097RSD$0.002123RSD$0.002097RSD$0.002123RSD$9,016.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002097RSD$0.002097RSD$0.002097RSD$0.002097RSD$11,288RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002166RSD$0.002171RSD$0.002065RSD$0.002097RSD$11,308RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002144RSD$0.002249RSD$0.002125RSD$0.002159RSD$15,920RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002161RSD$0.002167RSD$0.002129RSD$0.002144RSD$1.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002187RSD$0.005648RSD$0.002161RSD$0.002161RSD$4.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002450RSD$0.002450RSD$0.002167RSD$0.002187RSD$3.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002450RSD$0.002450RSD$0.002450RSD$0.002450RSD$3.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002392RSD$0.002450RSD$0.002370RSD$0.002450RSD$11.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002459RSD$0.002489RSD$0.002306RSD$0.002394RSD$50.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$68.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$68.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$68.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$68.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002310RSD$0.002575RSD$0.002310RSD$0.002459RSD$262.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$1,757.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$1,757.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002372RSD$0.002372RSD$0.002310RSD$0.002310RSD$708.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$12.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$12.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002228RSD$0.002397RSD$0.002228RSD$0.002372RSD$18.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002072RSD$0.002228RSD$0.002072RSD$0.002228RSD$12.14RSD$0.00

Dobijte potpun pregled istorije cene za BangChain AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BangChain AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BangChain AI, kao i istorijski obim trgovanja za BANGCHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BangChain AI, od početne cene za BangChain AI do najnovijih podataka o ceni za BANGCHAIN. Naš alat za istoriju cene za BANGCHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije