Slika za BANE
BANEbane
RSD$0.001096
0.42%
1D

bane (BANE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$31.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001136RSD$0.001136RSD$0.001037RSD$0.001096RSD$27.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.009600RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.009600RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.009600RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.009600RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001107RSD$0.001153RSD$0.001105RSD$0.001136RSD$0.009592RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001118RSD$0.001170RSD$0.001095RSD$0.001109RSD$0.01087RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.07408RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001052RSD$0.001161RSD$0.001052RSD$0.001118RSD$1.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001047RSD$0.001066RSD$0.001045RSD$0.001052RSD$3.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007987RSD$0.001053RSD$0.0007987RSD$0.001048RSD$1,081.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$1,157.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$1,157.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$1,157.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$1,157.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$0.0007987RSD$1,157.41RSD$0.00

Dobijte potpun pregled istorije cene za bane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bane, kao i istorijski obim trgovanja za BANE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bane, od početne cene za bane do najnovijih podataka o ceni za BANE. Naš alat za istoriju cene za BANE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije