Slika za BDT
BDTBandot Protocol
RSD$0.0007836
-0.25%
1D

Bandot Protocol (BDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007836RSD$0.0008197RSD$0.0007835RSD$0.0007836RSD$4,262.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007836RSD$0.0008198RSD$0.0007835RSD$0.0007836RSD$7,356.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008123RSD$0.0008698RSD$0.0007835RSD$0.0007836RSD$11,013RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008121RSD$0.0008123RSD$0.0007836RSD$0.0008123RSD$4,884.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008197RSD$0.0008557RSD$0.0007723RSD$0.0008121RSD$7,050.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008698RSD$0.0008699RSD$0.0008197RSD$0.0008197RSD$9,745.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007836RSD$0.0008698RSD$0.0007836RSD$0.0008698RSD$7,274.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008445RSD$0.0008652RSD$0.0007836RSD$0.0007836RSD$7,918.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007837RSD$0.0008445RSD$0.0007719RSD$0.0008445RSD$19,597RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008177RSD$0.0008687RSD$0.0007719RSD$0.0008197RSD$9,938.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008019RSD$0.0008379RSD$0.0007721RSD$0.0008177RSD$41,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007836RSD$0.0009097RSD$0.0007719RSD$0.0008019RSD$27,492RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007860RSD$0.0008557RSD$0.0007720RSD$0.0007836RSD$59,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008170RSD$0.0008170RSD$0.0007722RSD$0.0007860RSD$33,597RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008151RSD$0.0008380RSD$0.0007723RSD$0.0008170RSD$37,288RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007723RSD$0.0008169RSD$0.0007722RSD$0.0008152RSD$68,558RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008383RSD$0.0008444RSD$0.0007723RSD$0.0007723RSD$66,992RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008309RSD$0.0009104RSD$0.0008021RSD$0.0008383RSD$82,869RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008541RSD$0.0009232RSD$0.0007733RSD$0.0008309RSD$174,005RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009806RSD$0.001019RSD$0.0007450RSD$0.0008541RSD$339,749RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001115RSD$0.001138RSD$0.0008920RSD$0.0009806RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002412RSD$0.004347RSD$0.0009965RSD$0.001115RSD$3.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007283RSD$0.006714RSD$0.0007283RSD$0.002344RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006817RSD$0.0007779RSD$0.0006816RSD$0.0007283RSD$13,543RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008320RSD$0.0008320RSD$0.0006813RSD$0.0006817RSD$6,708.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008320RSD$0.0008320RSD$0.0008320RSD$0.0008320RSD$255.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008322RSD$0.0008323RSD$0.0008320RSD$0.0008320RSD$12,285RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007529RSD$0.0009755RSD$0.0007528RSD$0.0008322RSD$21,159RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008604RSD$0.0008809RSD$0.0006105RSD$0.0007528RSD$9,449.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007283RSD$0.0008604RSD$0.0007045RSD$0.0008604RSD$4,579.02RSD$0.00

Dobijte potpun pregled istorije cene za Bandot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bandot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bandot Protocol, kao i istorijski obim trgovanja za BDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bandot Protocol, od početne cene za Bandot Protocol do najnovijih podataka o ceni za BDT. Naš alat za istoriju cene za BDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije