Slika za BDT
BDTBandot Protocol
RSD$0.001075
0.38%
1D

Bandot Protocol (BDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$160.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001115RSD$0.001115RSD$0.001075RSD$0.001075RSD$409.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001116RSD$0.001116RSD$0.001115RSD$0.001115RSD$519.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$757.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001076RSD$0.001116RSD$0.001043RSD$0.001116RSD$1,451.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$189.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001116RSD$0.001116RSD$0.001076RSD$0.001076RSD$734.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001075RSD$0.001116RSD$0.001075RSD$0.001116RSD$3,177.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001076RSD$0.001076RSD$0.001075RSD$0.001075RSD$2,023.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001075RSD$0.001076RSD$0.001075RSD$0.001076RSD$1,780.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$12,762RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001072RSD$0.001075RSD$0.0009920RSD$0.001075RSD$7,988.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001072RSD$0.001072RSD$0.001011RSD$0.001072RSD$18,590RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001040RSD$0.001072RSD$0.001012RSD$0.001072RSD$14,668RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001039RSD$0.001040RSD$0.001039RSD$0.001040RSD$6,173.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001161RSD$0.001161RSD$0.001039RSD$0.001039RSD$11,074RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001161RSD$0.001161RSD$0.001161RSD$0.001161RSD$2,745.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001161RSD$0.001161RSD$0.001161RSD$0.001161RSD$6,316.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001094RSD$0.001214RSD$0.001094RSD$0.001161RSD$5,096.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001094RSD$0.001138RSD$0.001094RSD$0.001094RSD$3,383.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001094RSD$0.001138RSD$0.001094RSD$0.001094RSD$12,149RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001061RSD$0.001138RSD$0.001018RSD$0.001094RSD$22,675RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001056RSD$0.001062RSD$0.001011RSD$0.001061RSD$115,659RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001011RSD$0.001056RSD$0.001011RSD$0.001056RSD$21,093RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001083RSD$0.001083RSD$0.001011RSD$0.001011RSD$2,709.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$1,279.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$7,118.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001010RSD$0.001083RSD$0.001010RSD$0.001083RSD$7,770.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001010RSD$0.001061RSD$0.001010RSD$0.001010RSD$2,622.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001029RSD$0.001029RSD$0.001010RSD$0.001010RSD$3,958.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001083RSD$0.001083RSD$0.001029RSD$0.001029RSD$1,614.04RSD$0.00

Dobijte potpun pregled istorije cene za Bandot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bandot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bandot Protocol, kao i istorijski obim trgovanja za BDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bandot Protocol, od početne cene za Bandot Protocol do najnovijih podataka o ceni za BDT. Naš alat za istoriju cene za BDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije