Slika za BDT
BDTBandot Protocol
RSD$0.0007855
0.67%
1D

Bandot Protocol (BDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007855RSD$0.0008217RSD$0.0007855RSD$0.0007855RSD$4,273.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007856RSD$0.0008218RSD$0.0007854RSD$0.0007855RSD$7,375.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008143RSD$0.0008720RSD$0.0007855RSD$0.0007856RSD$11,041RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008142RSD$0.0008143RSD$0.0007855RSD$0.0008143RSD$4,896.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008218RSD$0.0008578RSD$0.0007743RSD$0.0008141RSD$7,067.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008720RSD$0.0008721RSD$0.0008218RSD$0.0008218RSD$9,770.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007856RSD$0.0008720RSD$0.0007855RSD$0.0008719RSD$7,292.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008466RSD$0.0008674RSD$0.0007855RSD$0.0007856RSD$7,938.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007856RSD$0.0008466RSD$0.0007739RSD$0.0008466RSD$19,646RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008198RSD$0.0008708RSD$0.0007738RSD$0.0008218RSD$9,963.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008039RSD$0.0008400RSD$0.0007740RSD$0.0008198RSD$41,220RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007856RSD$0.0009119RSD$0.0007739RSD$0.0008039RSD$27,561RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007880RSD$0.0008579RSD$0.0007739RSD$0.0007856RSD$60,097RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008190RSD$0.0008191RSD$0.0007742RSD$0.0007880RSD$33,681RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008172RSD$0.0008401RSD$0.0007743RSD$0.0008190RSD$37,381RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007742RSD$0.0008190RSD$0.0007741RSD$0.0008172RSD$68,729RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008404RSD$0.0008465RSD$0.0007742RSD$0.0007742RSD$67,159RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008330RSD$0.0009127RSD$0.0008041RSD$0.0008404RSD$83,077RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008562RSD$0.0009255RSD$0.0007752RSD$0.0008330RSD$174,440RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009831RSD$0.001022RSD$0.0007468RSD$0.0008562RSD$340,598RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001118RSD$0.001140RSD$0.0008942RSD$0.0009831RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002418RSD$0.004358RSD$0.0009990RSD$0.001118RSD$3.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007301RSD$0.006730RSD$0.0007301RSD$0.002350RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006834RSD$0.0007799RSD$0.0006833RSD$0.0007301RSD$13,577RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008341RSD$0.0008341RSD$0.0006830RSD$0.0006834RSD$6,724.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008341RSD$0.0008341RSD$0.0008341RSD$0.0008341RSD$256.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008343RSD$0.0008344RSD$0.0008341RSD$0.0008341RSD$12,316RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007547RSD$0.0009780RSD$0.0007547RSD$0.0008343RSD$21,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008625RSD$0.0008831RSD$0.0006121RSD$0.0007547RSD$9,472.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007302RSD$0.0008626RSD$0.0007063RSD$0.0008625RSD$4,590.47RSD$0.00

Dobijte potpun pregled istorije cene za Bandot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bandot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bandot Protocol, kao i istorijski obim trgovanja za BDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bandot Protocol, od početne cene za Bandot Protocol do najnovijih podataka o ceni za BDT. Naš alat za istoriju cene za BDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije