Slika za BAND
BANDBand Protocol
RSD$22.02
-5.77%
1D

Band Protocol (BAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$22.93RSD$23.69RSD$21.64RSD$21.67RSD$375.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.12RSD$23.03RSD$21.65RSD$22.93RSD$337.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.03RSD$22.29RSD$20.96RSD$22.08RSD$327.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.20RSD$22.26RSD$20.42RSD$21.03RSD$566.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.56RSD$22.51RSD$20.26RSD$22.27RSD$206.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.98RSD$20.73RSD$18.97RSD$20.56RSD$183.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.74RSD$19.11RSD$18.45RSD$18.98RSD$177.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.59RSD$18.89RSD$17.83RSD$18.89RSD$191.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.58RSD$19.63RSD$18.42RSD$18.58RSD$205.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.75RSD$20.32RSD$19.58RSD$19.58RSD$297.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.38RSD$20.34RSD$19.38RSD$19.75RSD$438.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.36RSD$19.67RSD$18.36RSD$19.38RSD$253.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.31RSD$18.96RSD$17.88RSD$18.32RSD$236.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.89RSD$19.89RSD$18.27RSD$18.31RSD$259.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.00RSD$20.54RSD$19.51RSD$19.84RSD$188.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.89RSD$20.34RSD$19.75RSD$20.00RSD$189.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.83RSD$20.03RSD$19.65RSD$19.84RSD$187.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.94RSD$20.27RSD$19.55RSD$19.83RSD$237.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.84RSD$19.98RSD$18.84RSD$19.98RSD$219.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.78RSD$19.12RSD$18.54RSD$18.94RSD$249.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.48RSD$18.88RSD$18.21RSD$18.78RSD$275.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.48RSD$19.33RSD$18.25RSD$18.40RSD$377.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.51RSD$18.86RSD$18.16RSD$18.48RSD$353.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.72RSD$19.36RSD$17.72RSD$18.51RSD$764.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.95RSD$19.52RSD$17.57RSD$17.66RSD$2.92BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.06RSD$20.69RSD$17.46RSD$18.93RSD$872.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.92RSD$18.25RSD$17.37RSD$18.15RSD$198.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.12RSD$18.29RSD$17.79RSD$17.97RSD$191.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.08RSD$18.84RSD$17.60RSD$18.06RSD$203.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.82RSD$19.73RSD$17.93RSD$18.08RSD$233.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.58RSD$20.14RSD$18.56RSD$18.82RSD$278.13MRSD$0.00

Dobijte potpun pregled istorije cene za Band Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Band Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Band Protocol, kao i istorijski obim trgovanja za BAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Band Protocol, od početne cene za Band Protocol do najnovijih podataka o ceni za BAND. Naš alat za istoriju cene za BAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije