Slika za BAND
BANDBand Protocol
RSD$24.21
-5.23%
1D

Band Protocol (BAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$25.09RSD$25.90RSD$24.43RSD$25.59RSD$168.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.54RSD$27.00RSD$24.92RSD$25.09RSD$308.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.30RSD$26.81RSD$24.92RSD$26.60RSD$278.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.88RSD$25.30RSD$24.32RSD$25.30RSD$219.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.90RSD$25.67RSD$23.41RSD$25.15RSD$273.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.30RSD$24.42RSD$22.36RSD$23.93RSD$248.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.76RSD$26.47RSD$22.88RSD$23.30RSD$888.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.86RSD$27.46RSD$23.79RSD$25.76RSD$1.17BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.80RSD$24.89RSD$23.59RSD$23.86RSD$178.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.48RSD$24.19RSD$23.38RSD$23.80RSD$95.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.33RSD$23.56RSD$22.98RSD$23.48RSD$148.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.54RSD$24.42RSD$22.54RSD$23.33RSD$134.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.76RSD$22.98RSD$22.10RSD$22.54RSD$125.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.83RSD$23.56RSD$22.56RSD$22.76RSD$118.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.91RSD$23.56RSD$22.31RSD$22.83RSD$106.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.62RSD$23.78RSD$22.50RSD$22.91RSD$128.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.73RSD$24.26RSD$23.30RSD$23.62RSD$137.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.36RSD$24.03RSD$23.13RSD$23.71RSD$120.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.77RSD$23.38RSD$22.52RSD$23.32RSD$144.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.01RSD$23.10RSD$21.82RSD$22.76RSD$188.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.29RSD$24.06RSD$21.97RSD$22.01RSD$200.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.46RSD$23.39RSD$21.98RSD$23.29RSD$180.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.36RSD$22.63RSD$21.29RSD$22.42RSD$174.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.54RSD$22.60RSD$20.73RSD$21.36RSD$275.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.88RSD$22.86RSD$20.57RSD$22.62RSD$118.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.27RSD$21.05RSD$19.26RSD$20.88RSD$105.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.03RSD$19.40RSD$18.73RSD$19.27RSD$108.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.88RSD$19.19RSD$18.11RSD$19.19RSD$114.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.88RSD$19.93RSD$18.70RSD$18.87RSD$136.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.06RSD$20.64RSD$19.88RSD$19.88RSD$190.69MRSD$0.00

Dobijte potpun pregled istorije cene za Band Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Band Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Band Protocol, kao i istorijski obim trgovanja za BAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Band Protocol, od početne cene za Band Protocol do najnovijih podataka o ceni za BAND. Naš alat za istoriju cene za BAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije