logo
Slika za BAND
BANDBand Protocol
RSD$18.84
-6.10%
1D

Band Protocol (BAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$20.09RSD$20.09RSD$18.20RSD$18.65RSD$84.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$19.82RSD$20.47RSD$19.17RSD$20.09RSD$75.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.42RSD$19.92RSD$19.26RSD$19.82RSD$83.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.99RSD$20.00RSD$19.25RSD$19.42RSD$80.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.45RSD$20.47RSD$19.93RSD$20.05RSD$45.97MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.53RSD$20.84RSD$20.32RSD$20.45RSD$54.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.27RSD$20.60RSD$19.78RSD$20.52RSD$106.82MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.05RSD$22.16RSD$20.21RSD$20.28RSD$107.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.69RSD$22.54RSD$21.65RSD$22.05RSD$122.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.84RSD$21.81RSD$20.60RSD$21.66RSD$88.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.96RSD$21.21RSD$20.54RSD$20.84RSD$75.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.54RSD$22.05RSD$20.96RSD$20.96RSD$47.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.40RSD$21.69RSD$20.98RSD$21.54RSD$57.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.50RSD$22.33RSD$21.08RSD$21.40RSD$63.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.85RSD$22.97RSD$21.43RSD$21.50RSD$97.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22.96RSD$23.28RSD$22.85RSD$22.85RSD$91.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.54RSD$23.24RSD$22.26RSD$22.96RSD$84.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.32RSD$22.84RSD$22.30RSD$22.54RSD$74.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23.61RSD$23.61RSD$21.81RSD$22.33RSD$67.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24.60RSD$24.93RSD$23.32RSD$23.61RSD$76.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24.87RSD$24.88RSD$23.90RSD$24.60RSD$95.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24.14RSD$25.27RSD$22.87RSD$24.87RSD$115.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25.50RSD$25.82RSD$23.84RSD$24.14RSD$113.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.01RSD$25.82RSD$24.35RSD$25.51RSD$167.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.46RSD$26.92RSD$24.84RSD$25.01RSD$307.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.22RSD$26.72RSD$24.84RSD$26.52RSD$277.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.80RSD$25.22RSD$24.24RSD$25.22RSD$218.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.82RSD$25.59RSD$23.33RSD$25.07RSD$272.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.22RSD$24.34RSD$22.29RSD$23.85RSD$247.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.68RSD$26.39RSD$22.80RSD$23.22RSD$885.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.78RSD$27.37RSD$23.71RSD$25.68RSD$1.17BRSD$0.00

Dobijte potpun pregled istorije cene za Band Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Band Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Band Protocol, kao i istorijski obim trgovanja za BAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Band Protocol, od početne cene za Band Protocol do najnovijih podataka o ceni za BAND. Naš alat za istoriju cene za BAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije