Slika za BAND
BANDBand Protocol
RSD$18.10
0.12%
1D

Band Protocol (BAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$18.20RSD$18.53RSD$17.85RSD$18.17RSD$347.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.42RSD$19.02RSD$17.42RSD$18.20RSD$751.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.62RSD$19.18RSD$17.27RSD$17.35RSD$2.87BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.75RSD$20.34RSD$17.16RSD$18.61RSD$857.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.62RSD$17.93RSD$17.07RSD$17.84RSD$195.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.81RSD$17.98RSD$17.48RSD$17.66RSD$187.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.77RSD$18.52RSD$17.30RSD$17.75RSD$200.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.50RSD$19.39RSD$17.62RSD$17.77RSD$229.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.24RSD$19.79RSD$18.24RSD$18.50RSD$273.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18.40RSD$19.70RSD$17.77RSD$19.25RSD$279.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18.65RSD$19.58RSD$18.15RSD$18.44RSD$405.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17.06RSD$19.43RSD$16.71RSD$18.72RSD$390.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.04RSD$17.05RSD$16.04RSD$16.99RSD$288.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.11RSD$16.36RSD$15.09RSD$16.04RSD$166.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.34RSD$15.35RSD$14.97RSD$15.06RSD$176.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.32RSD$16.20RSD$14.71RSD$15.34RSD$153.64MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.70RSD$16.32RSD$15.20RSD$15.32RSD$134.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.81RSD$15.87RSD$15.69RSD$15.70RSD$171.35MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.13RSD$16.19RSD$15.66RSD$15.77RSD$201.34MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.92RSD$16.28RSD$15.80RSD$16.13RSD$447.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16.76RSD$17.36RSD$15.89RSD$15.97RSD$220.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16.71RSD$17.13RSD$16.57RSD$17.04RSD$210.48MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$17.47RSD$19.34RSD$16.98RSD$17.09RSD$358.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16.82RSD$19.55RSD$16.75RSD$17.58RSD$341.14MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.60RSD$17.68RSD$16.32RSD$16.82RSD$289.08MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16.13RSD$17.30RSD$15.90RSD$16.85RSD$215.13MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$15.99RSD$16.66RSD$15.48RSD$16.13RSD$302.74MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$15.82RSD$16.26RSD$15.21RSD$15.84RSD$195.05MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$15.65RSD$16.29RSD$15.00RSD$15.62RSD$181.29MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$15.66RSD$15.74RSD$15.11RSD$15.61RSD$188.42MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$16.53RSD$16.53RSD$15.36RSD$15.65RSD$604.58MRSD$0.00

Dobijte potpun pregled istorije cene za Band Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Band Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Band Protocol, kao i istorijski obim trgovanja za BAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Band Protocol, od početne cene za Band Protocol do najnovijih podataka o ceni za BAND. Naš alat za istoriju cene za BAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije