logo
Slika za BAND
BANDBand Protocol
RSD$18.94
-4.55%
1D

Band Protocol (BAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$20.21RSD$20.21RSD$18.31RSD$18.75RSD$85.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$19.93RSD$20.59RSD$19.28RSD$20.21RSD$75.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.53RSD$20.04RSD$19.37RSD$19.93RSD$84.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$20.11RSD$20.11RSD$19.36RSD$19.53RSD$81.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.57RSD$20.59RSD$20.04RSD$20.16RSD$46.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.65RSD$20.96RSD$20.43RSD$20.57RSD$55.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.39RSD$20.72RSD$19.90RSD$20.64RSD$107.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.18RSD$22.28RSD$20.33RSD$20.40RSD$108.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.82RSD$22.67RSD$21.78RSD$22.18RSD$123.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.96RSD$21.93RSD$20.72RSD$21.78RSD$88.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.08RSD$21.33RSD$20.65RSD$20.96RSD$75.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.66RSD$22.18RSD$21.08RSD$21.08RSD$47.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.52RSD$21.81RSD$21.10RSD$21.66RSD$57.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.63RSD$22.46RSD$21.20RSD$21.52RSD$64.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.98RSD$23.10RSD$21.55RSD$21.63RSD$97.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.09RSD$23.42RSD$22.98RSD$22.98RSD$92.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.67RSD$23.38RSD$22.39RSD$23.09RSD$84.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.45RSD$22.97RSD$22.42RSD$22.67RSD$74.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23.74RSD$23.74RSD$21.93RSD$22.46RSD$68.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24.75RSD$25.07RSD$23.45RSD$23.74RSD$76.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.01RSD$25.02RSD$24.04RSD$24.75RSD$95.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24.28RSD$25.42RSD$23.00RSD$25.01RSD$115.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25.65RSD$25.97RSD$23.98RSD$24.28RSD$114.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.15RSD$25.96RSD$24.49RSD$25.66RSD$168.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.61RSD$27.07RSD$24.98RSD$25.15RSD$308.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.37RSD$26.87RSD$24.98RSD$26.67RSD$279.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.95RSD$25.37RSD$24.38RSD$25.37RSD$219.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.96RSD$25.74RSD$23.47RSD$25.21RSD$274.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.36RSD$24.48RSD$22.41RSD$23.99RSD$248.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.83RSD$26.54RSD$22.93RSD$23.36RSD$890.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.92RSD$27.53RSD$23.85RSD$25.83RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za Band Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Band Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Band Protocol, kao i istorijski obim trgovanja za BAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Band Protocol, od početne cene za Band Protocol do najnovijih podataka o ceni za BAND. Naš alat za istoriju cene za BAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije