Slika za BNT
BNTBancor Network Token
RSD$31.19
-1.89%
1D

Bancor Network Token (BNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$32.02RSD$32.49RSD$31.45RSD$31.86RSD$97.20MRSD$3.26B
Oct 22, 2026Oct 23, 2026RSD$32.92RSD$33.06RSD$31.85RSD$32.05RSD$84.38MRSD$3.27B
Oct 21, 2026Oct 22, 2026RSD$32.89RSD$33.39RSD$32.76RSD$32.92RSD$78.23MRSD$3.35B
Oct 20, 2026Oct 21, 2026RSD$32.30RSD$33.09RSD$31.89RSD$32.89RSD$83.68MRSD$3.29B
Oct 19, 2026Oct 20, 2026RSD$31.83RSD$32.44RSD$31.80RSD$32.32RSD$104.93MRSD$3.25B
Oct 18, 2026Oct 19, 2026RSD$32.18RSD$32.36RSD$30.96RSD$31.82RSD$89.07MRSD$3.23B
Oct 17, 2026Oct 18, 2026RSD$32.81RSD$32.86RSD$31.70RSD$32.13RSD$70.11MRSD$3.30B
Oct 16, 2026Oct 17, 2026RSD$33.09RSD$33.41RSD$32.40RSD$32.79RSD$108.20MRSD$3.34B
Oct 15, 2026Oct 16, 2026RSD$32.85RSD$33.23RSD$31.46RSD$33.09RSD$176.48MRSD$3.29B
Oct 14, 2026Oct 15, 2026RSD$33.70RSD$34.03RSD$32.68RSD$32.85RSD$106.51MRSD$3.39B
Oct 13, 2026Oct 14, 2026RSD$33.18RSD$34.16RSD$32.69RSD$33.70RSD$125.19MRSD$3.42B
Oct 12, 2026Oct 13, 2026RSD$34.55RSD$34.77RSD$33.17RSD$33.17RSD$136.02MRSD$3.48B
Oct 11, 2026Oct 12, 2026RSD$34.08RSD$34.66RSD$33.67RSD$34.55RSD$123.88MRSD$3.46B
Oct 10, 2026Oct 11, 2026RSD$34.03RSD$34.25RSD$33.87RSD$34.09RSD$206.27MRSD$3.46B
Oct 9, 2026Oct 10, 2026RSD$33.24RSD$34.03RSD$33.17RSD$34.03RSD$208.82MRSD$3.40B
Oct 8, 2026Oct 9, 2026RSD$34.71RSD$34.77RSD$32.51RSD$33.24RSD$179.17MRSD$3.44B
Oct 7, 2026Oct 8, 2026RSD$36.00RSD$36.00RSD$33.98RSD$34.71RSD$250.53MRSD$3.52B
Oct 6, 2026Oct 7, 2026RSD$36.74RSD$36.85RSD$35.86RSD$36.00RSD$231.34MRSD$3.68B
Oct 5, 2026Oct 6, 2026RSD$36.76RSD$36.82RSD$36.10RSD$36.74RSD$177.97MRSD$3.71B
Oct 4, 2026Oct 5, 2026RSD$36.53RSD$36.80RSD$36.30RSD$36.76RSD$109.87MRSD$3.70B
Oct 3, 2026Oct 4, 2026RSD$35.89RSD$36.59RSD$35.89RSD$36.53RSD$240.09MRSD$3.69B
Oct 2, 2026Oct 3, 2026RSD$36.72RSD$37.91RSD$35.64RSD$35.89RSD$227.45MRSD$3.74B
Oct 1, 2026Oct 2, 2026RSD$36.47RSD$37.02RSD$36.23RSD$36.72RSD$299.12MRSD$3.71B
Sep 30, 2026Oct 1, 2026RSD$36.84RSD$37.21RSD$36.02RSD$36.47RSD$348.54MRSD$3.71B
Sep 29, 2026Sep 30, 2026RSD$37.54RSD$38.04RSD$36.60RSD$36.79RSD$683.88MRSD$3.79B
Sep 28, 2026Sep 29, 2026RSD$36.86RSD$37.96RSD$35.28RSD$37.46RSD$323.75MRSD$3.70B
Sep 27, 2026Sep 28, 2026RSD$36.83RSD$37.46RSD$36.54RSD$36.78RSD$185.57MRSD$3.75B
Sep 26, 2026Sep 27, 2026RSD$36.55RSD$37.43RSD$36.44RSD$36.83RSD$213.67MRSD$3.74B
Sep 25, 2026Sep 26, 2026RSD$35.73RSD$37.04RSD$35.41RSD$36.56RSD$217.40MRSD$3.68B
Sep 24, 2026Sep 25, 2026RSD$34.78RSD$35.95RSD$34.46RSD$35.72RSD$205.31MRSD$3.56B

Dobijte potpun pregled istorije cene za Bancor Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bancor Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bancor Network Token, kao i istorijski obim trgovanja za BNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bancor Network Token, od početne cene za Bancor Network Token do najnovijih podataka o ceni za BNT. Naš alat za istoriju cene za BNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije