Slika za BNT
BNTBancor Network Token
RSD$26.96
1.05%
1D

Bancor Network Token (BNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$27.28RSD$27.41RSD$26.41RSD$26.66RSD$99.66MRSD$2.73B
Nov 11, 2026Nov 12, 2026RSD$27.46RSD$27.87RSD$26.87RSD$27.23RSD$172.16MRSD$2.80B
Nov 10, 2026Nov 11, 2026RSD$28.56RSD$28.68RSD$27.01RSD$27.45RSD$157.50MRSD$2.84B
Nov 9, 2026Nov 10, 2026RSD$28.20RSD$29.04RSD$27.90RSD$28.59RSD$340.46MRSD$2.90B
Nov 8, 2026Nov 9, 2026RSD$28.59RSD$30.64RSD$28.11RSD$28.20RSD$201.18MRSD$2.91B
Nov 7, 2026Nov 8, 2026RSD$29.09RSD$29.35RSD$28.42RSD$28.60RSD$69.14MRSD$2.93B
Nov 6, 2026Nov 7, 2026RSD$29.38RSD$29.87RSD$28.94RSD$29.07RSD$135.94MRSD$2.99B
Nov 5, 2026Nov 6, 2026RSD$31.34RSD$31.50RSD$29.06RSD$29.38RSD$139.79MRSD$3.11B
Nov 4, 2026Nov 5, 2026RSD$28.79RSD$31.42RSD$28.31RSD$31.34RSD$95.73MRSD$3.04B
Nov 3, 2026Nov 4, 2026RSD$28.50RSD$28.94RSD$28.18RSD$28.86RSD$73.05MRSD$2.90B
Nov 2, 2026Nov 3, 2026RSD$28.64RSD$29.52RSD$28.48RSD$28.48RSD$70.75MRSD$2.93B
Nov 1, 2026Nov 2, 2026RSD$29.82RSD$29.94RSD$28.23RSD$28.68RSD$61.09MRSD$2.97B
Oct 31, 2026Nov 1, 2026RSD$30.52RSD$30.74RSD$29.12RSD$29.82RSD$98.57MRSD$3.05B
Oct 30, 2026Oct 31, 2026RSD$29.88RSD$30.51RSD$29.20RSD$30.51RSD$179.21MRSD$3.05B
Oct 29, 2026Oct 30, 2026RSD$31.68RSD$32.65RSD$29.95RSD$29.95RSD$114.95MRSD$3.17B
Oct 28, 2026Oct 29, 2026RSD$31.52RSD$32.09RSD$31.36RSD$31.68RSD$65.76MRSD$3.22B
Oct 27, 2026Oct 28, 2026RSD$31.49RSD$31.59RSD$30.85RSD$31.49RSD$73.30MRSD$3.18B
Oct 26, 2026Oct 27, 2026RSD$31.33RSD$31.79RSD$31.02RSD$31.49RSD$106.99MRSD$3.19B
Oct 25, 2026Oct 26, 2026RSD$32.21RSD$32.43RSD$31.33RSD$31.33RSD$220.96MRSD$3.22B
Oct 24, 2026Oct 25, 2026RSD$32.12RSD$32.38RSD$30.85RSD$32.12RSD$164.83MRSD$3.23B
Oct 23, 2026Oct 24, 2026RSD$32.28RSD$32.75RSD$31.70RSD$32.12RSD$97.98MRSD$3.29B
Oct 22, 2026Oct 23, 2026RSD$33.18RSD$33.33RSD$32.11RSD$32.31RSD$85.05MRSD$3.30B
Oct 21, 2026Oct 22, 2026RSD$33.16RSD$33.66RSD$33.02RSD$33.18RSD$78.85MRSD$3.38B
Oct 20, 2026Oct 21, 2026RSD$32.56RSD$33.36RSD$32.14RSD$33.15RSD$84.35MRSD$3.31B
Oct 19, 2026Oct 20, 2026RSD$32.08RSD$32.70RSD$32.06RSD$32.58RSD$105.77MRSD$3.28B
Oct 18, 2026Oct 19, 2026RSD$32.44RSD$32.62RSD$31.21RSD$32.08RSD$89.78MRSD$3.26B
Oct 17, 2026Oct 18, 2026RSD$33.07RSD$33.13RSD$31.95RSD$32.39RSD$70.67MRSD$3.33B
Oct 16, 2026Oct 17, 2026RSD$33.35RSD$33.68RSD$32.66RSD$33.06RSD$109.06MRSD$3.37B
Oct 15, 2026Oct 16, 2026RSD$33.11RSD$33.50RSD$31.71RSD$33.35RSD$177.89MRSD$3.31B
Oct 14, 2026Oct 15, 2026RSD$33.97RSD$34.30RSD$32.94RSD$33.11RSD$107.37MRSD$3.41B
Oct 13, 2026Oct 14, 2026RSD$33.45RSD$34.44RSD$32.95RSD$33.97RSD$126.20MRSD$3.45B

Dobijte potpun pregled istorije cene za Bancor Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bancor Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bancor Network Token, kao i istorijski obim trgovanja za BNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bancor Network Token, od početne cene za Bancor Network Token do najnovijih podataka o ceni za BNT. Naš alat za istoriju cene za BNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije