Slika za BNT
BNTBancor Network Token
RSD$36.15
0.15%
1D

Bancor Network Token (BNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$35.59RSD$36.29RSD$35.59RSD$36.23RSD$238.09MRSD$3.65B
Oct 2, 2026Oct 3, 2026RSD$36.41RSD$37.59RSD$35.35RSD$35.59RSD$225.56MRSD$3.71B
Oct 1, 2026Oct 2, 2026RSD$36.16RSD$36.72RSD$35.92RSD$36.41RSD$296.63MRSD$3.68B
Sep 30, 2026Oct 1, 2026RSD$36.53RSD$36.90RSD$35.72RSD$36.16RSD$345.63MRSD$3.68B
Sep 29, 2026Sep 30, 2026RSD$37.23RSD$37.73RSD$36.30RSD$36.49RSD$678.18MRSD$3.75B
Sep 28, 2026Sep 29, 2026RSD$36.55RSD$37.65RSD$34.99RSD$37.15RSD$321.05MRSD$3.67B
Sep 27, 2026Sep 28, 2026RSD$36.52RSD$37.15RSD$36.23RSD$36.48RSD$184.02MRSD$3.72B
Sep 26, 2026Sep 27, 2026RSD$36.25RSD$37.11RSD$36.14RSD$36.53RSD$211.89MRSD$3.71B
Sep 25, 2026Sep 26, 2026RSD$35.43RSD$36.73RSD$35.12RSD$36.25RSD$215.59MRSD$3.64B
Sep 24, 2026Sep 25, 2026RSD$34.49RSD$35.65RSD$34.18RSD$35.42RSD$207.22MRSD$3.53B
Sep 23, 2026Sep 24, 2026RSD$35.82RSD$36.39RSD$34.16RSD$34.49RSD$221.63MRSD$3.58B
Sep 22, 2026Sep 23, 2026RSD$35.47RSD$35.99RSD$34.99RSD$35.82RSD$202.22MRSD$3.60B
Sep 21, 2026Sep 22, 2026RSD$33.87RSD$35.49RSD$33.85RSD$35.41RSD$255.20MRSD$3.52B
Sep 20, 2026Sep 21, 2026RSD$33.85RSD$34.12RSD$32.92RSD$33.87RSD$292.85MRSD$3.39B
Sep 19, 2026Sep 20, 2026RSD$33.85RSD$34.50RSD$33.61RSD$33.85RSD$158.26MRSD$3.46B
Sep 18, 2026Sep 19, 2026RSD$32.12RSD$34.08RSD$31.95RSD$33.86RSD$149.72MRSD$3.36B
Sep 17, 2026Sep 18, 2026RSD$31.56RSD$32.15RSD$31.43RSD$32.08RSD$175.75MRSD$3.22B
Sep 16, 2026Sep 17, 2026RSD$31.21RSD$31.56RSD$30.54RSD$31.56RSD$325.18MRSD$3.15B
Sep 15, 2026Sep 16, 2026RSD$32.12RSD$32.32RSD$31.01RSD$31.21RSD$545.87MRSD$3.23B
Sep 14, 2026Sep 15, 2026RSD$32.19RSD$33.41RSD$32.12RSD$32.12RSD$240.57MRSD$3.31B
Sep 13, 2026Sep 14, 2026RSD$32.66RSD$33.25RSD$32.01RSD$32.19RSD$190.32MRSD$3.32B
Sep 12, 2026Sep 13, 2026RSD$32.53RSD$32.95RSD$32.42RSD$32.62RSD$225.26MRSD$3.32B
Sep 11, 2026Sep 12, 2026RSD$31.73RSD$33.70RSD$31.68RSD$32.53RSD$212.08MRSD$3.28B
Sep 10, 2026Sep 11, 2026RSD$32.56RSD$32.62RSD$31.67RSD$31.75RSD$220.32MRSD$3.27B
Sep 9, 2026Sep 10, 2026RSD$33.39RSD$33.91RSD$32.11RSD$32.55RSD$148.87MRSD$3.38B
Sep 8, 2026Sep 9, 2026RSD$33.81RSD$33.97RSD$33.13RSD$33.42RSD$145.05MRSD$3.41B
Sep 7, 2026Sep 8, 2026RSD$34.53RSD$35.00RSD$33.68RSD$33.81RSD$186.77MRSD$3.47B
Sep 6, 2026Sep 7, 2026RSD$33.81RSD$34.63RSD$33.50RSD$34.45RSD$109.52MRSD$3.45B
Sep 5, 2026Sep 6, 2026RSD$33.11RSD$33.90RSD$33.03RSD$33.81RSD$112.82MRSD$3.40B
Sep 4, 2026Sep 5, 2026RSD$33.50RSD$33.91RSD$32.84RSD$33.05RSD$183.29MRSD$3.39B

Dobijte potpun pregled istorije cene za Bancor Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bancor Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bancor Network Token, kao i istorijski obim trgovanja za BNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bancor Network Token, od početne cene za Bancor Network Token do najnovijih podataka o ceni za BNT. Naš alat za istoriju cene za BNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije