Slika za BNT
BNTBancor Network Token
RSD$31.09
-1.35%
1D

Bancor Network Token (BNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$31.55RSD$31.95RSD$31.44RSD$31.64RSD$218.44MRSD$3.22B
Sep 11, 2026Sep 12, 2026RSD$30.77RSD$32.68RSD$30.72RSD$31.55RSD$205.65MRSD$3.18B
Sep 10, 2026Sep 11, 2026RSD$31.57RSD$31.64RSD$30.71RSD$30.79RSD$213.64MRSD$3.17B
Sep 9, 2026Sep 10, 2026RSD$32.38RSD$32.88RSD$31.13RSD$31.57RSD$144.36MRSD$3.27B
Sep 8, 2026Sep 9, 2026RSD$32.78RSD$32.94RSD$32.13RSD$32.41RSD$140.66MRSD$3.31B
Sep 7, 2026Sep 8, 2026RSD$33.48RSD$33.94RSD$32.66RSD$32.78RSD$181.12MRSD$3.37B
Sep 6, 2026Sep 7, 2026RSD$32.79RSD$33.58RSD$32.48RSD$33.41RSD$106.20MRSD$3.34B
Sep 5, 2026Sep 6, 2026RSD$32.10RSD$32.88RSD$32.03RSD$32.79RSD$109.41MRSD$3.30B
Sep 4, 2026Sep 5, 2026RSD$32.48RSD$32.88RSD$31.85RSD$32.05RSD$177.74MRSD$3.28B
Sep 3, 2026Sep 4, 2026RSD$30.84RSD$32.73RSD$30.82RSD$32.48RSD$188.26MRSD$3.22B
Sep 2, 2026Sep 3, 2026RSD$31.25RSD$31.50RSD$30.77RSD$30.84RSD$237.82MRSD$3.15B
Sep 1, 2026Sep 2, 2026RSD$32.17RSD$32.41RSD$30.85RSD$31.24RSD$240.20MRSD$3.21B
Aug 31, 2026Sep 1, 2026RSD$31.30RSD$32.25RSD$31.30RSD$32.17RSD$162.28MRSD$3.23B
Aug 30, 2026Aug 31, 2026RSD$32.42RSD$32.71RSD$31.24RSD$31.30RSD$145.49MRSD$3.27B
Aug 29, 2026Aug 30, 2026RSD$32.26RSD$32.63RSD$31.65RSD$32.42RSD$163.30MRSD$3.26B
Aug 28, 2026Aug 29, 2026RSD$33.17RSD$33.42RSD$32.10RSD$32.26RSD$166.62MRSD$3.31B
Aug 27, 2026Aug 28, 2026RSD$32.95RSD$33.49RSD$32.56RSD$33.17RSD$201.14MRSD$3.35B
Aug 26, 2026Aug 27, 2026RSD$32.50RSD$33.30RSD$31.79RSD$32.92RSD$252.72MRSD$3.31B
Aug 25, 2026Aug 26, 2026RSD$33.09RSD$33.78RSD$32.10RSD$32.50RSD$211.60MRSD$3.35B
Aug 24, 2026Aug 25, 2026RSD$33.29RSD$33.73RSD$32.53RSD$33.13RSD$257.37MRSD$3.35B
Aug 23, 2026Aug 24, 2026RSD$32.85RSD$33.44RSD$32.07RSD$33.29RSD$243.63MRSD$3.34B
Aug 22, 2026Aug 23, 2026RSD$33.53RSD$34.28RSD$32.65RSD$32.85RSD$382.33MRSD$3.37B
Aug 21, 2026Aug 22, 2026RSD$30.77RSD$33.93RSD$30.77RSD$33.53RSD$300.73MRSD$3.27B
Aug 20, 2026Aug 21, 2026RSD$29.93RSD$30.96RSD$29.53RSD$30.77RSD$368.26MRSD$3.08B
Aug 19, 2026Aug 20, 2026RSD$27.03RSD$30.30RSD$26.73RSD$29.93RSD$221.92MRSD$2.82B
Aug 18, 2026Aug 19, 2026RSD$26.72RSD$27.49RSD$26.39RSD$27.03RSD$197.60MRSD$2.72B
Aug 17, 2026Aug 18, 2026RSD$26.74RSD$27.26RSD$26.51RSD$26.80RSD$108.20MRSD$2.72B
Aug 16, 2026Aug 17, 2026RSD$27.07RSD$27.08RSD$26.58RSD$26.71RSD$138.22MRSD$2.72B
Aug 15, 2026Aug 16, 2026RSD$26.10RSD$27.18RSD$26.10RSD$27.06RSD$189.00MRSD$2.72B
Aug 14, 2026Aug 15, 2026RSD$26.28RSD$26.47RSD$25.82RSD$26.10RSD$115.14MRSD$2.65B
Aug 13, 2026Aug 14, 2026RSD$26.27RSD$26.43RSD$25.76RSD$26.19RSD$138.30MRSD$2.65B

Dobijte potpun pregled istorije cene za Bancor Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bancor Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bancor Network Token, kao i istorijski obim trgovanja za BNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bancor Network Token, od početne cene za Bancor Network Token do najnovijih podataka o ceni za BNT. Naš alat za istoriju cene za BNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije